Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 89.10 | 89.10 | 88.83 | 88.83 | 770 | -0.09(-0.11%) |
Mar 30, 2021 | 87.85 | 89.50 | 87.85 | 88.93 | 3,537 | +0.25(+0.28%) |
Mar 29, 2021 | 88.90 | 88.90 | 88.60 | 88.68 | 369 | -0.51(-0.57%) |
Mar 26, 2021 | 88.77 | 89.19 | 88.72 | 89.19 | 303 | +1.09(+1.23%) |
Mar 25, 2021 | 86.35 | 88.10 | 86.35 | 88.10 | 1,254 | +1.39(+1.60%) |
Mar 24, 2021 | 87.21 | 87.21 | 86.71 | 86.71 | 309 | +0.49(+0.56%) |
Mar 23, 2021 | 87.04 | 87.20 | 86.22 | 86.22 | 1,298 | -1.16(-1.33%) |
Mar 22, 2021 | 85.05 | 87.38 | 85.05 | 87.38 | 331 | -0.38(-0.43%) |
Mar 19, 2021 | 88.34 | 88.34 | 87.76 | 87.76 | 101 | -0.23(-0.26%) |
Mar 18, 2021 | 88.84 | 89.13 | 87.99 | 87.99 | 1,096 | -0.42(-0.47%) |
Mar 17, 2021 | 88.60 | 88.60 | 88.40 | 88.40 | 330 | +0.52(+0.59%) |
Mar 16, 2021 | 87.88 | 87.88 | 87.88 | 87.88 | 123 | -0.58(-0.65%) |
Mar 15, 2021 | 88.51 | 88.51 | 88.46 | 88.46 | 483 | -0.19(-0.22%) |
Mar 12, 2021 | 88.20 | 88.72 | 88.20 | 88.65 | 404 | +0.91(+1.04%) |
Mar 11, 2021 | 88.10 | 88.26 | 87.74 | 87.74 | 1,268 | +0.29(+0.33%) |
Mar 10, 2021 | 87.36 | 87.70 | 87.36 | 87.45 | 828 | +1.28(+1.49%) |
Mar 09, 2021 | 86.17 | 86.17 | 86.17 | 86.17 | 149 | -0.19(-0.22%) |
Mar 08, 2021 | 86.26 | 86.46 | 86.26 | 86.36 | 3,285 | +0.66(+0.77%) |
Mar 05, 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 101 | +1.76(+2.10%) |
Mar 04, 2021 | 83.04 | 83.94 | 83.04 | 83.94 | 229 | -0.86(-1.01%) |
Mar 03, 2021 | 85.68 | 85.68 | 84.80 | 84.80 | 159 | -0.16(-0.18%) |
Mar 02, 2021 | 84.96 | 84.96 | 84.96 | 84.96 | 1 | -0.40(-0.47%) |
Mar 01, 2021 | 85.35 | 85.35 | 85.35 | 85.35 | 63 | +1.57(+1.87%) |
Feb 26, 2021 | 84.08 | 84.40 | 83.79 | 83.79 | 707 | -0.86(-1.02%) |
Feb 25, 2021 | 85.34 | 85.34 | 84.65 | 84.65 | 815 | -1.92(-2.21%) |
Feb 24, 2021 | 85.69 | 86.73 | 85.11 | 86.56 | 1,963 | +1.48(+1.74%) |
Feb 23, 2021 | 84.67 | 85.08 | 84.57 | 85.08 | 2,735 | +0.41(+0.49%) |
Feb 22, 2021 | 84.67 | 84.67 | 84.67 | 84.67 | 73 | +0.29(+0.35%) |
Feb 19, 2021 | 84.51 | 84.51 | 84.38 | 84.38 | 505 | +0.31(+0.37%) |
Feb 18, 2021 | 83.60 | 84.19 | 83.60 | 84.07 | 850 | -0.38(-0.45%) |
Feb 17, 2021 | 84.45 | 84.45 | 84.10 | 84.45 | 214 | +0.09(+0.11%) |
Feb 16, 2021 | 84.22 | 84.36 | 84.22 | 84.36 | 406 | +0.51(+0.61%) |
Feb 12, 2021 | 83.93 | 84.08 | 83.76 | 83.85 | 606 | +0.36(+0.43%) |
Feb 11, 2021 | 83.81 | 83.81 | 82.92 | 83.49 | 2,367 | +0.62(+0.75%) |
Feb 10, 2021 | 83.00 | 83.11 | 82.87 | 82.87 | 940 | -0.26(-0.32%) |
Feb 09, 2021 | 83.01 | 83.13 | 83.01 | 83.13 | 924 | +0.06(+0.08%) |
Feb 08, 2021 | 82.88 | 83.09 | 82.88 | 83.07 | 472 | +0.75(+0.92%) |
Feb 05, 2021 | 82.66 | 82.66 | 82.32 | 82.32 | 303 | +0.12(+0.15%) |
Feb 04, 2021 | 81.70 | 82.33 | 81.58 | 82.20 | 3,958 | +1.09(+1.34%) |
Feb 03, 2021 | 80.91 | 81.14 | 80.35 | 81.11 | 11,261 | +0.46(+0.57%) |
Feb 02, 2021 | 80.49 | 81.08 | 80.48 | 80.64 | 3,075 | +1.39(+1.75%) |
Feb 01, 2021 | 78.91 | 79.25 | 78.85 | 79.25 | 682 | +0.44(+0.56%) |
Jan 29, 2021 | 80.01 | 80.09 | 78.39 | 78.82 | 1,819 | -1.74(-2.16%) |
Jan 28, 2021 | 79.93 | 80.58 | 79.93 | 80.56 | 3,451 | +1.83(+2.32%) |
Jan 27, 2021 | 79.48 | 79.87 | 78.73 | 78.73 | 2,985 | -2.41(-2.97%) |
Jan 26, 2021 | 81.55 | 81.55 | 81.14 | 81.14 | 726 | -0.45(-0.55%) |
Jan 25, 2021 | 81.08 | 81.58 | 81.08 | 81.58 | 352 | -0.43(-0.52%) |
Jan 22, 2021 | 82.01 | 82.01 | 82.01 | 82.01 | 101 | -0.40(-0.49%) |
Jan 21, 2021 | 82.53 | 82.53 | 82.41 | 82.41 | 314 | -0.79(-0.95%) |
Jan 20, 2021 | 83.51 | 83.60 | 83.21 | 83.21 | 995 | -0.03(-0.03%) |
Jan 19, 2021 | 83.44 | 83.44 | 83.24 | 83.24 | 336 | +0.57(+0.69%) |
Jan 15, 2021 | 82.78 | 83.20 | 82.54 | 82.67 | 8,896 | -0.88(-1.06%) |
Jan 14, 2021 | 83.75 | 83.76 | 83.55 | 83.55 | 989 | +0.50(+0.60%) |
Jan 13, 2021 | 83.04 | 83.05 | 82.70 | 83.05 | 1,483 | -0.14(-0.17%) |
Jan 12, 2021 | 82.87 | 83.19 | 82.87 | 83.19 | 887 | +0.52(+0.63%) |
Jan 11, 2021 | 82.41 | 82.67 | 82.41 | 82.67 | 288 | +0.00(+0.00%) |
Jan 08, 2021 | 82.51 | 82.82 | 82.51 | 82.67 | 7,582 | +0.00(+0.00%) |
Jan 07, 2021 | 82.62 | 82.66 | 82.62 | 82.66 | 236 | +1.25(+1.54%) |
Jan 06, 2021 | 81.09 | 81.41 | 81.09 | 81.41 | 381 | +2.01(+2.53%) |
Jan 05, 2021 | 79.64 | 79.64 | 79.41 | 79.41 | 267 | +0.87(+1.11%) |