Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 14.73 | 0 | -0.05(-0.37%) | |||
Feb 15, 2024 | 14.76 | 14.79 | 14.76 | 14.79 | 683 | +0.03(+0.17%) |
Feb 14, 2024 | 14.60 | 14.77 | 14.60 | 14.76 | 4,381 | +0.03(+0.20%) |
Feb 13, 2024 | 14.63 | 14.78 | 14.63 | 14.73 | 29,710 | -0.04(-0.30%) |
Feb 12, 2024 | 14.77 | 14.78 | 14.76 | 14.78 | 3,929 | -0.00(-0.03%) |
Feb 09, 2024 | 14.77 | 14.79 | 14.77 | 14.78 | 792 | +0.00(+0.00%) |
Feb 08, 2024 | 14.79 | 14.79 | 14.77 | 14.78 | 1,559 | +0.00(+0.00%) |
Feb 07, 2024 | 14.79 | 14.79 | 14.76 | 14.78 | 2,276 | +0.00(+0.00%) |
Feb 06, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 81 | +0.00(+0.03%) |
Feb 05, 2024 | 14.78 | 14.79 | 14.78 | 14.78 | 3,100 | -0.00(-0.03%) |
Feb 02, 2024 | 14.90 | 14.90 | 14.76 | 14.78 | 1,428 | +0.10(+0.72%) |
Feb 01, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 207 | +0.01(+0.06%) |
Jan 31, 2024 | 14.62 | 14.67 | 14.44 | 14.67 | 3,652 | +0.22(+1.53%) |
Jan 30, 2024 | 14.42 | 14.44 | 14.42 | 14.44 | 1,641 | -0.28(-1.87%) |
Jan 29, 2024 | 14.72 | 14.72 | 14.54 | 14.72 | 7,548 | +0.00(+0.01%) |
Jan 26, 2024 | 14.68 | 14.85 | 14.60 | 14.72 | 16,397 | +0.02(+0.13%) |
Jan 25, 2024 | 14.65 | 14.70 | 14.65 | 14.70 | 289 | -0.06(-0.42%) |
Jan 24, 2024 | 14.62 | 14.76 | 14.62 | 14.76 | 1,052 | +0.23(+1.58%) |
Jan 23, 2024 | 14.61 | 14.61 | 14.36 | 14.53 | 578 | +0.25(+1.76%) |
Jan 22, 2024 | 14.28 | 14.28 | 14.26 | 14.28 | 1,711 | -0.38(-2.59%) |
Jan 19, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 111 | +0.14(+0.95%) |
Jan 18, 2024 | 14.62 | 14.62 | 14.44 | 14.52 | 736 | +0.13(+0.89%) |
Jan 17, 2024 | 14.60 | 14.60 | 14.39 | 14.39 | 1,650 | -0.55(-3.68%) |
Jan 16, 2024 | 15.33 | 15.11 | 14.95 | 14.95 | 1,349 | -0.51(-3.33%) |
Jan 12, 2024 | 15.46 | 15.54 | 15.46 | 15.46 | 656 | +0.11(+0.71%) |
Jan 11, 2024 | 15.31 | 15.35 | 15.24 | 15.35 | 1,031 | +0.19(+1.26%) |
Jan 10, 2024 | 15.30 | 15.30 | 15.16 | 15.16 | 963 | -0.19(-1.26%) |
Jan 09, 2024 | 15.30 | 15.35 | 15.30 | 15.35 | 660 | +0.05(+0.35%) |
Jan 08, 2024 | 15.52 | 15.55 | 15.27 | 15.30 | 1,425 | -0.47(-2.97%) |
Jan 05, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 100 | -0.03(-0.16%) |
Jan 04, 2024 | 16.01 | 16.01 | 15.66 | 15.79 | 1,379 | -0.34(-2.13%) |
Jan 03, 2024 | 15.93 | 16.22 | 15.93 | 16.14 | 2,133 | +0.03(+0.21%) |