Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1,702 | -0.01(-0.11%) |
Feb 14, 2024 | 13.22 | 13.27 | 13.22 | 13.24 | 1,298 | +0.00(+0.00%) |
Feb 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 362 | -0.01(-0.04%) |
Feb 12, 2024 | 13.24 | 13.25 | 13.24 | 13.25 | 590 | +0.01(+0.08%) |
Feb 09, 2024 | 13.22 | 13.24 | 13.20 | 13.24 | 8,402 | -0.01(-0.08%) |
Feb 08, 2024 | 13.23 | 13.26 | 13.22 | 13.25 | 2,349 | +0.01(+0.04%) |
Feb 07, 2024 | 13.14 | 13.27 | 13.14 | 13.24 | 5,240 | +0.00(+0.03%) |
Feb 06, 2024 | 13.37 | 13.37 | 13.21 | 13.24 | 3,879 | -0.01(-0.07%) |
Feb 05, 2024 | 13.23 | 13.27 | 13.23 | 13.25 | 4,055 | +0.02(+0.11%) |
Feb 02, 2024 | 13.36 | 13.36 | 13.21 | 13.23 | 2,002 | +0.01(+0.11%) |
Feb 01, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 120 | +0.01(+0.08%) |
Jan 31, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 671 | +0.01(+0.11%) |
Jan 30, 2024 | 13.21 | 13.21 | 13.20 | 13.20 | 696 | -0.02(-0.18%) |
Jan 29, 2024 | 12.66 | 13.40 | 12.66 | 13.22 | 126,946 | +0.30(+2.31%) |
Jan 26, 2024 | 13.00 | 13.00 | 12.85 | 12.92 | 3,817 | -0.43(-3.21%) |
Jan 25, 2024 | 13.45 | 13.45 | 13.35 | 13.35 | 4,175 | -0.09(-0.67%) |
Jan 24, 2024 | 13.52 | 13.65 | 13.44 | 13.44 | 4,656 | +0.15(+1.13%) |
Jan 23, 2024 | 13.16 | 13.33 | 13.16 | 13.29 | 6,150 | +0.49(+3.81%) |
Jan 22, 2024 | 12.75 | 12.90 | 12.75 | 12.80 | 3,038 | -0.41(-3.09%) |
Jan 19, 2024 | 13.09 | 13.30 | 13.09 | 13.21 | 3,487 | -0.02(-0.15%) |
Jan 18, 2024 | 13.17 | 13.23 | 13.16 | 13.23 | 532 | +0.28(+2.15%) |
Jan 17, 2024 | 12.85 | 12.95 | 12.85 | 12.95 | 16,049 | -0.38(-2.84%) |
Jan 16, 2024 | 13.45 | 13.52 | 13.33 | 13.33 | 2,684 | -0.39(-2.81%) |
Jan 12, 2024 | 13.87 | 13.87 | 13.68 | 13.72 | 6,429 | -0.05(-0.37%) |
Jan 11, 2024 | 13.82 | 13.83 | 13.71 | 13.77 | 4,140 | +0.22(+1.62%) |
Jan 10, 2024 | 13.64 | 13.64 | 13.54 | 13.55 | 1,987 | -0.12(-0.90%) |
Jan 09, 2024 | 13.64 | 13.67 | 13.60 | 13.67 | 19,680 | -0.09(-0.68%) |
Jan 08, 2024 | 13.83 | 13.83 | 13.69 | 13.76 | 4,831 | -0.25(-1.79%) |
Jan 05, 2024 | 13.97 | 14.02 | 13.96 | 14.02 | 1,148 | -0.20(-1.41%) |
Jan 04, 2024 | 14.38 | 14.38 | 14.16 | 14.21 | 954 | -0.24(-1.68%) |
Jan 03, 2024 | 14.47 | 14.53 | 14.40 | 14.46 | 1,210 | -0.25(-1.72%) |