Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.63	22.63	22.63	22.63	49	-0.37(-1.59%)
Mar 30, 2020	22.99	22.99	22.99	22.99	38	+0.80(+3.59%)
Mar 27, 2020	22.36	22.36	22.19	22.19	518	-0.75(-3.28%)
Mar 26, 2020	22.55	22.95	22.55	22.95	122	+1.10(+5.03%)
Mar 25, 2020	21.85	21.85	21.85	21.85	72	+0.26(+1.20%)
Mar 24, 2020	21.31	21.59	21.31	21.59	374	+1.65(+8.27%)
Mar 23, 2020	20.13	20.13	19.94	19.94	348	-0.37(-1.82%)
Mar 20, 2020	21.49	21.49	20.31	20.31	621	-0.85(-4.03%)
Mar 19, 2020	21.16	21.16	21.16	21.16	39	+0.41(+1.96%)
Mar 18, 2020	20.71	20.76	20.71	20.76	463	-1.11(-5.06%)
Mar 17, 2020	21.54	21.86	21.54	21.86	586	+1.10(+5.30%)
Mar 16, 2020	22.79	22.79	20.76	20.76	131	-2.29(-9.94%)
Mar 13, 2020	22.83	23.06	21.85	23.06	932	+1.49(+6.89%)
Mar 12, 2020	21.47	22.89	21.47	21.57	603	-1.92(-8.19%)
Mar 11, 2020	24.22	24.22	23.39	23.49	997	-1.22(-4.96%)
Mar 10, 2020	24.72	24.72	24.72	24.72	50	+0.96(+4.05%)
Mar 09, 2020	24.65	24.65	23.75	23.75	488	-1.60(-6.30%)
Mar 06, 2020	24.66	25.35	24.66	25.35	414	-0.39(-1.53%)
Mar 05, 2020	25.75	25.75	25.75	25.75	145	-0.76(-2.86%)
Mar 04, 2020	25.96	26.50	25.90	26.50	1,336	+0.99(+3.90%)
Mar 03, 2020	26.41	26.41	25.51	25.51	321	-0.66(-2.51%)
Mar 02, 2020	25.27	26.16	25.27	26.16	659	+1.32(+5.32%)
Feb 28, 2020	24.50	24.84	24.41	24.84	2,487	-0.43(-1.70%)
Feb 27, 2020	25.90	26.16	25.27	25.27	1,013	-0.99(-3.77%)
Feb 26, 2020	26.40	26.70	26.26	26.26	1,001	-0.11(-0.41%)
Feb 25, 2020	26.37	26.37	26.37	26.37	24	-0.75(-2.77%)
Feb 24, 2020	27.12	27.12	27.12	27.12	163	-0.89(-3.17%)
Feb 21, 2020	28.16	28.16	28.01	28.01	103	-0.39(-1.38%)
Feb 20, 2020	28.40	28.40	28.40	28.40	186	-0.16(-0.57%)
Feb 19, 2020	28.57	28.57	28.57	28.57	30	+0.20(+0.70%)
Feb 18, 2020	28.37	28.37	28.37	28.37	51	-0.03(-0.12%)
Feb 14, 2020	28.39	28.40	28.38	28.40	518	+0.08(+0.27%)
Feb 13, 2020	28.38	28.38	28.33	28.33	181	-0.02(-0.08%)
Feb 12, 2020	28.35	28.35	28.35	28.35	26	+0.20(+0.72%)
Feb 11, 2020	28.15	28.15	28.15	28.15	35	+0.05(+0.18%)
Feb 10, 2020	28.10	28.10	28.10	28.10	31	+0.23(+0.82%)
Feb 07, 2020	27.88	27.88	27.87	27.87	103	-0.18(-0.65%)
Feb 06, 2020	28.05	28.05	28.05	28.05	5	+0.18(+0.63%)
Feb 05, 2020	27.87	27.87	27.87	27.87	22	+0.19(+0.69%)
Feb 04, 2020	27.68	27.68	27.68	27.68	70	+0.52(+1.92%)
Feb 03, 2020	27.16	27.16	27.16	27.16	128	+0.19(+0.69%)
Jan 31, 2020	27.41	27.41	26.97	26.97	310	-0.44(-1.59%)
Jan 30, 2020	27.15	27.41	27.15	27.41	152	+0.01(+0.02%)
Jan 29, 2020	27.40	27.40	27.40	27.40	43	+0.01(+0.05%)
Jan 28, 2020	27.33	27.39	27.33	27.39	160	+0.34(+1.26%)
Jan 27, 2020	27.03	27.05	27.03	27.05	112	-0.41(-1.48%)
Jan 24, 2020	27.71	27.71	27.45	27.45	310	-0.24(-0.85%)
Jan 23, 2020	27.60	27.69	27.60	27.69	623	-0.00(-0.01%)
Jan 22, 2020	27.69	27.69	27.69	27.69	8	+0.03(+0.11%)
Jan 21, 2020	27.67	27.68	27.62	27.66	3,242	-0.00(-0.00%)
Jan 17, 2020	27.76	27.76	27.56	27.66	932	+0.09(+0.32%)
Jan 16, 2020	27.44	27.58	27.44	27.58	330	+0.25(+0.92%)
Jan 15, 2020	27.33	27.33	27.33	27.33	119	+0.06(+0.20%)
Jan 14, 2020	27.01	27.27	27.01	27.27	196	-0.06(-0.22%)
Jan 13, 2020	27.33	27.33	27.33	27.33	87	+0.19(+0.71%)
Jan 10, 2020	27.14	27.14	27.14	27.14	103	-0.05(-0.19%)
Jan 09, 2020	27.17	27.21	27.17	27.19	575	+0.24(+0.88%)
Jan 08, 2020	26.95	26.95	26.95	26.95	7	+0.17(+0.65%)
Jan 07, 2020	26.78	26.78	26.78	26.78	73	-0.03(-0.12%)
Jan 06, 2020	26.81	26.81	26.81	26.81	43	+0.08(+0.28%)
Jan 03, 2020	26.72	26.74	26.72	26.74	518	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.