Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 37.60 | 37.61 | 37.55 | 37.59 | 1,637 | +0.86(+2.34%) |
Mar 30, 2021 | 36.38 | 36.73 | 36.38 | 36.73 | 685 | -0.07(-0.19%) |
Mar 29, 2021 | 37.22 | 37.22 | 36.63 | 36.80 | 5,525 | -0.33(-0.88%) |
Mar 26, 2021 | 36.93 | 37.13 | 36.55 | 37.13 | 2,953 | +0.59(+1.61%) |
Mar 25, 2021 | 36.54 | 36.54 | 36.14 | 36.54 | 1,296 | -0.10(-0.27%) |
Mar 24, 2021 | 37.40 | 37.45 | 36.64 | 36.64 | 3,411 | -0.87(-2.32%) |
Mar 23, 2021 | 37.96 | 37.96 | 37.51 | 37.51 | 647 | -0.51(-1.34%) |
Mar 22, 2021 | 38.00 | 38.27 | 37.81 | 38.02 | 3,485 | +0.53(+1.42%) |
Mar 19, 2021 | 37.24 | 37.55 | 37.03 | 37.49 | 3,869 | +0.37(+0.99%) |
Mar 18, 2021 | 37.62 | 37.77 | 37.05 | 37.12 | 1,975 | -1.21(-3.16%) |
Mar 17, 2021 | 37.85 | 38.33 | 37.73 | 38.33 | 2,017 | +0.02(+0.06%) |
Mar 16, 2021 | 38.31 | 38.31 | 38.31 | 38.31 | 559 | -0.10(-0.26%) |
Mar 15, 2021 | 38.06 | 38.41 | 38.06 | 38.41 | 2,717 | +0.47(+1.25%) |
Mar 12, 2021 | 37.67 | 37.94 | 37.53 | 37.94 | 2,240 | -0.21(-0.54%) |
Mar 11, 2021 | 36.76 | 38.17 | 36.76 | 38.14 | 10,820 | +1.26(+3.41%) |
Mar 10, 2021 | 37.43 | 37.65 | 36.89 | 36.89 | 4,783 | -0.18(-0.49%) |
Mar 09, 2021 | 36.85 | 37.19 | 36.63 | 37.07 | 14,167 | +1.35(+3.78%) |
Mar 08, 2021 | 36.72 | 37.17 | 35.72 | 35.72 | 7,682 | -1.14(-3.10%) |
Mar 05, 2021 | 38.30 | 38.30 | 35.22 | 36.86 | 3,665 | +0.43(+1.19%) |
Mar 04, 2021 | 36.87 | 37.27 | 36.43 | 36.43 | 2,076 | -1.27(-3.36%) |
Mar 03, 2021 | 38.25 | 38.44 | 37.23 | 37.69 | 13,442 | -1.52(-3.86%) |
Mar 02, 2021 | 39.82 | 39.82 | 39.21 | 39.21 | 4,466 | -0.62(-1.54%) |
Mar 01, 2021 | 39.45 | 39.88 | 39.45 | 39.82 | 1,220 | +0.96(+2.47%) |
Feb 26, 2021 | 38.65 | 39.12 | 38.65 | 38.86 | 2,138 | +0.33(+0.85%) |
Feb 25, 2021 | 39.81 | 39.91 | 38.54 | 38.54 | 3,907 | -1.37(-3.43%) |
Feb 24, 2021 | 39.76 | 39.90 | 39.76 | 39.90 | 1,513 | +0.35(+0.88%) |
Feb 23, 2021 | 38.99 | 39.56 | 38.24 | 39.56 | 18,930 | -0.24(-0.59%) |
Feb 22, 2021 | 40.95 | 40.95 | 39.79 | 39.79 | 8,825 | -1.17(-2.86%) |
Feb 19, 2021 | 40.92 | 40.96 | 40.92 | 40.96 | 610 | +0.31(+0.76%) |
Feb 18, 2021 | 40.41 | 40.66 | 40.31 | 40.66 | 3,725 | -0.12(-0.30%) |
Feb 17, 2021 | 40.58 | 40.78 | 40.58 | 40.78 | 1,243 | -0.23(-0.56%) |
Feb 16, 2021 | 41.46 | 41.46 | 41.01 | 41.01 | 4,909 | -0.32(-0.78%) |
Feb 12, 2021 | 41.03 | 41.33 | 41.03 | 41.33 | 4,684 | +0.31(+0.76%) |
Feb 11, 2021 | 41.02 | 41.03 | 41.00 | 41.02 | 2,026 | +0.32(+0.80%) |
Feb 10, 2021 | 40.98 | 40.98 | 40.46 | 40.70 | 8,592 | +0.00(+0.00%) |
Feb 09, 2021 | 40.75 | 40.75 | 40.70 | 40.70 | 3,966 | +0.17(+0.41%) |
Feb 08, 2021 | 40.12 | 40.63 | 40.12 | 40.53 | 13,770 | +0.42(+1.04%) |
Feb 05, 2021 | 39.91 | 40.15 | 39.91 | 40.11 | 1,731 | +0.42(+1.05%) |
Feb 04, 2021 | 39.43 | 39.70 | 39.43 | 39.70 | 5,597 | +0.46(+1.18%) |
Feb 03, 2021 | 39.39 | 39.40 | 39.24 | 39.24 | 1,374 | -0.16(-0.41%) |
Feb 02, 2021 | 39.18 | 39.40 | 39.18 | 39.40 | 3,665 | +0.71(+1.82%) |
Feb 01, 2021 | 38.37 | 38.74 | 38.36 | 38.69 | 2,430 | +0.84(+2.22%) |
Jan 29, 2021 | 38.06 | 38.06 | 37.85 | 37.85 | 2,749 | -0.34(-0.89%) |
Jan 28, 2021 | 38.35 | 38.36 | 38.19 | 38.19 | 1,713 | +0.50(+1.33%) |
Jan 27, 2021 | 38.07 | 38.25 | 37.69 | 37.69 | 1,071 | -1.22(-3.13%) |
Jan 26, 2021 | 39.55 | 39.55 | 38.91 | 38.91 | 2,645 | -0.35(-0.90%) |
Jan 25, 2021 | 39.64 | 39.64 | 39.07 | 39.26 | 8,662 | +0.01(+0.03%) |
Jan 22, 2021 | 39.20 | 39.25 | 39.05 | 39.25 | 1,731 | +0.04(+0.11%) |
Jan 21, 2021 | 39.18 | 39.20 | 39.10 | 39.20 | 1,808 | +0.05(+0.12%) |
Jan 20, 2021 | 39.06 | 39.16 | 39.06 | 39.16 | 1,150 | +0.50(+1.30%) |
Jan 19, 2021 | 38.48 | 38.66 | 38.48 | 38.66 | 1,138 | +0.58(+1.52%) |
Jan 15, 2021 | 38.40 | 38.45 | 38.04 | 38.08 | 4,887 | -0.33(-0.85%) |
Jan 14, 2021 | 38.70 | 38.70 | 38.40 | 38.40 | 980 | -0.08(-0.21%) |
Jan 13, 2021 | 38.58 | 38.70 | 38.48 | 38.48 | 2,292 | -0.08(-0.21%) |
Jan 12, 2021 | 38.64 | 38.64 | 38.32 | 38.56 | 1,070 | +0.13(+0.34%) |
Jan 11, 2021 | 38.19 | 38.65 | 38.19 | 38.43 | 5,303 | -0.16(-0.41%) |
Jan 08, 2021 | 38.29 | 38.92 | 38.29 | 38.59 | 4,582 | +0.31(+0.80%) |
Jan 07, 2021 | 37.74 | 38.29 | 37.52 | 38.28 | 3,133 | +1.05(+2.82%) |
Jan 06, 2021 | 37.07 | 37.41 | 37.07 | 37.23 | 1,937 | -0.10(-0.28%) |
Jan 05, 2021 | 37.12 | 37.34 | 37.12 | 37.34 | 4,026 | +0.37(+1.00%) |