Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 6 | +0.05(+0.29%) |
Mar 30, 2020 | 18.02 | 18.02 | 18.02 | 18.02 | 3 | +0.62(+3.57%) |
Mar 27, 2020 | 17.94 | 17.94 | 17.40 | 17.40 | 634 | -0.54(-3.01%) |
Mar 26, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | +0.83(+4.83%) |
Mar 25, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 12 | +0.15(+0.91%) |
Mar 24, 2020 | 16.46 | 16.95 | 16.46 | 16.95 | 274 | +1.18(+7.46%) |
Mar 23, 2020 | 15.78 | 16.12 | 15.78 | 15.78 | 533 | +0.14(+0.87%) |
Mar 20, 2020 | 15.64 | 15.64 | 15.64 | 15.64 | 126 | -0.79(-4.80%) |
Mar 19, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 39 | +0.49(+3.09%) |
Mar 18, 2020 | 15.92 | 15.94 | 15.75 | 15.94 | 1,202 | -1.03(-6.08%) |
Mar 17, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 58 | +0.93(+5.78%) |
Mar 16, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 238 | -2.07(-11.44%) |
Mar 13, 2020 | 18.31 | 18.31 | 18.11 | 18.11 | 380 | +1.00(+5.84%) |
Mar 12, 2020 | 16.77 | 18.05 | 16.77 | 17.12 | 561 | -1.55(-8.33%) |
Mar 11, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 319 | -0.83(-4.24%) |
Mar 10, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 15 | +0.84(+4.51%) |
Mar 09, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 77 | -1.16(-5.86%) |
Mar 06, 2020 | 19.57 | 19.82 | 19.57 | 19.82 | 126 | -0.17(-0.83%) |
Mar 05, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | -0.69(-3.33%) |
Mar 04, 2020 | 20.21 | 20.67 | 20.21 | 20.67 | 368 | +0.80(+4.05%) |
Mar 03, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | -0.53(-2.62%) |
Mar 02, 2020 | 19.52 | 20.40 | 19.52 | 20.40 | 490 | +1.13(+5.87%) |
Feb 28, 2020 | 19.05 | 19.27 | 19.04 | 19.27 | 634 | -0.34(-1.73%) |
Feb 27, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 189 | -0.83(-4.07%) |
Feb 26, 2020 | 20.44 | 20.44 | 20.44 | 20.44 | 5 | +0.03(+0.14%) |
Feb 25, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 46 | -0.57(-2.71%) |
Feb 24, 2020 | 21.00 | 21.00 | 20.98 | 20.98 | 322 | -0.66(-3.03%) |
Feb 21, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 126 | -0.34(-1.53%) |
Feb 20, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 151 | -0.14(-0.64%) |
Feb 19, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 22 | +0.13(+0.59%) |
Feb 18, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 87 | +0.01(+0.04%) |
Feb 14, 2020 | 21.93 | 21.97 | 21.93 | 21.97 | 380 | +0.11(+0.52%) |
Feb 13, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 66 | +0.11(+0.53%) |
Feb 12, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 13 | +0.17(+0.77%) |
Feb 11, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 29 | +0.05(+0.21%) |
Feb 10, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 21 | +0.16(+0.74%) |
Feb 07, 2020 | 21.45 | 21.45 | 21.38 | 21.38 | 380 | -0.13(-0.60%) |
Feb 06, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 7 | +0.11(+0.53%) |
Feb 05, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 86 | +0.07(+0.35%) |
Feb 04, 2020 | 21.27 | 21.32 | 21.27 | 21.32 | 1,284 | +0.33(+1.59%) |
Feb 03, 2020 | 20.96 | 20.98 | 20.96 | 20.98 | 225 | +0.20(+0.96%) |
Jan 31, 2020 | 20.83 | 20.83 | 20.78 | 20.78 | 380 | -0.39(-1.85%) |
Jan 30, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 48 | +0.18(+0.86%) |
Jan 29, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 7 | -0.11(-0.52%) |
Jan 28, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 26 | +0.21(+1.01%) |
Jan 27, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | -0.24(-1.14%) |
Jan 24, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 126 | -0.19(-0.88%) |
Jan 23, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 87 | -0.00(-0.01%) |
Jan 22, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 134 | +0.05(+0.22%) |
Jan 21, 2020 | 21.28 | 21.28 | 21.25 | 21.28 | 599 | +0.01(+0.04%) |
Jan 17, 2020 | 21.22 | 21.27 | 21.22 | 21.27 | 888 | +0.08(+0.37%) |
Jan 16, 2020 | 21.14 | 21.19 | 21.14 | 21.19 | 243 | +0.19(+0.90%) |
Jan 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 12 | +0.06(+0.27%) |
Jan 14, 2020 | 20.89 | 20.98 | 20.89 | 20.95 | 2,844 | +0.42(+2.03%) |
Jan 13, 2020 | 20.84 | 20.93 | 20.53 | 20.53 | 12,721 | -0.28(-1.36%) |
Jan 10, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 126 | -0.02(-0.08%) |
Jan 09, 2020 | 20.81 | 20.83 | 20.81 | 20.83 | 766 | +0.22(+1.06%) |
Jan 08, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 3 | +0.16(+0.77%) |
Jan 07, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -0.04(-0.20%) |
Jan 06, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 24 | -0.00(-0.02%) |
Jan 03, 2020 | 20.48 | 20.50 | 20.48 | 20.50 | 1,396 | -0.11(-0.53%) |