Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 28.09 | 28.32 | 28.09 | 28.32 | 1,043 | +0.49(+1.76%) |
Mar 30, 2023 | 28.04 | 28.04 | 27.74 | 27.83 | 5,039 | +0.20(+0.71%) |
Mar 29, 2023 | 27.54 | 27.63 | 27.52 | 27.63 | 6,786 | +0.28(+1.02%) |
Mar 28, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 1,036 | +0.09(+0.35%) |
Mar 27, 2023 | 27.28 | 27.33 | 27.17 | 27.26 | 7,767 | +0.23(+0.85%) |
Mar 24, 2023 | 26.83 | 27.03 | 26.81 | 27.03 | 2,906 | -0.10(-0.39%) |
Mar 23, 2023 | 27.45 | 27.45 | 27.13 | 27.13 | 479 | +0.18(+0.67%) |
Mar 22, 2023 | 27.34 | 27.40 | 26.95 | 26.95 | 812 | -0.52(-1.89%) |
Mar 21, 2023 | 27.39 | 27.47 | 27.39 | 27.47 | 629 | +0.36(+1.32%) |
Mar 20, 2023 | 27.06 | 27.11 | 27.06 | 27.11 | 495 | +0.43(+1.61%) |
Mar 17, 2023 | 26.77 | 26.90 | 26.65 | 26.68 | 946 | -0.35(-1.28%) |
Mar 16, 2023 | 26.96 | 27.03 | 26.95 | 27.03 | 2,144 | +0.43(+1.61%) |
Mar 15, 2023 | 26.52 | 26.60 | 26.52 | 26.60 | 1,099 | -0.55(-2.01%) |
Mar 14, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 49 | +0.36(+1.35%) |
Mar 13, 2023 | 26.54 | 27.01 | 26.54 | 26.79 | 3,323 | -0.15(-0.57%) |
Mar 10, 2023 | 27.40 | 27.42 | 26.94 | 26.94 | 4,057 | -0.57(-2.07%) |
Mar 09, 2023 | 28.05 | 28.05 | 27.51 | 27.51 | 737 | -0.36(-1.28%) |
Mar 08, 2023 | 27.82 | 27.87 | 27.80 | 27.87 | 1,327 | +0.10(+0.36%) |
Mar 07, 2023 | 27.95 | 28.15 | 27.77 | 27.77 | 645 | -0.28(-1.01%) |
Mar 06, 2023 | 28.21 | 28.21 | 27.95 | 28.05 | 1,178 | -0.05(-0.17%) |
Mar 03, 2023 | 27.86 | 28.10 | 27.85 | 28.10 | 1,761 | +0.43(+1.56%) |
Mar 02, 2023 | 27.25 | 27.67 | 27.25 | 27.67 | 823 | +0.23(+0.84%) |
Mar 01, 2023 | 27.36 | 27.44 | 27.36 | 27.44 | 1,608 | +0.09(+0.32%) |
Feb 28, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 133 | +0.00(+0.00%) |
Feb 27, 2023 | 27.26 | 27.49 | 27.21 | 27.35 | 1,712 | +0.22(+0.82%) |
Feb 24, 2023 | 27.01 | 27.17 | 27.01 | 27.13 | 1,178 | -0.24(-0.89%) |
Feb 23, 2023 | 27.37 | 27.37 | 27.25 | 27.37 | 1,471 | +0.05(+0.19%) |
Feb 22, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 258 | -0.02(-0.08%) |
Feb 21, 2023 | 27.61 | 27.61 | 27.34 | 27.34 | 1,320 | -0.69(-2.47%) |
Feb 17, 2023 | 27.85 | 28.04 | 27.85 | 28.04 | 701 | -0.05(-0.17%) |
Feb 16, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 165 | -0.20(-0.69%) |
Feb 15, 2023 | 28.20 | 28.28 | 28.20 | 28.28 | 448 | +0.14(+0.48%) |
Feb 14, 2023 | 27.98 | 28.14 | 27.98 | 28.14 | 1,288 | +0.16(+0.55%) |
Feb 13, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 215 | +0.42(+1.51%) |
Feb 10, 2023 | 27.36 | 27.57 | 27.36 | 27.57 | 582 | +0.08(+0.30%) |
Feb 09, 2023 | 27.83 | 27.83 | 27.49 | 27.49 | 714 | -0.03(-0.11%) |
Feb 08, 2023 | 27.80 | 27.80 | 27.42 | 27.52 | 3,030 | -0.32(-1.15%) |
Feb 07, 2023 | 27.43 | 27.84 | 27.30 | 27.84 | 2,636 | +0.30(+1.09%) |
Feb 06, 2023 | 27.78 | 27.78 | 27.53 | 27.54 | 2,115 | -0.26(-0.93%) |
Feb 03, 2023 | 28.09 | 28.09 | 27.80 | 27.80 | 1,829 | -0.25(-0.89%) |
Feb 02, 2023 | 28.14 | 28.14 | 28.05 | 28.05 | 985 | -0.08(-0.29%) |
Feb 01, 2023 | 27.64 | 28.13 | 27.58 | 28.13 | 1,518 | +0.34(+1.21%) |
Jan 31, 2023 | 27.61 | 27.79 | 27.60 | 27.79 | 2,079 | +0.36(+1.30%) |
Jan 30, 2023 | 27.85 | 27.85 | 27.43 | 27.43 | 987 | -0.36(-1.28%) |
Jan 27, 2023 | 27.91 | 27.92 | 27.75 | 27.79 | 5,534 | -0.06(-0.20%) |
Jan 26, 2023 | 27.61 | 27.85 | 27.61 | 27.85 | 479 | +0.49(+1.79%) |
Jan 25, 2023 | 26.95 | 27.36 | 26.92 | 27.36 | 873 | -0.00(-0.02%) |
Jan 24, 2023 | 27.20 | 27.36 | 27.20 | 27.36 | 846 | -0.08(-0.28%) |
Jan 23, 2023 | 27.36 | 27.45 | 27.34 | 27.44 | 2,412 | +0.30(+1.11%) |
Jan 20, 2023 | 26.89 | 27.14 | 26.89 | 27.14 | 2,424 | +0.37(+1.39%) |
Jan 19, 2023 | 26.79 | 26.87 | 26.76 | 26.76 | 266 | -0.34(-1.26%) |
Jan 18, 2023 | 27.13 | 27.14 | 27.11 | 27.11 | 585 | -0.30(-1.08%) |
Jan 17, 2023 | 27.41 | 27.45 | 27.40 | 27.40 | 651 | +0.03(+0.11%) |
Jan 13, 2023 | 27.26 | 27.37 | 27.26 | 27.37 | 733 | +0.20(+0.74%) |
Jan 12, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 313 | +0.15(+0.57%) |
Jan 11, 2023 | 26.84 | 27.02 | 26.84 | 27.02 | 620 | +0.31(+1.18%) |
Jan 10, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 259 | +0.28(+1.05%) |
Jan 09, 2023 | 26.61 | 26.63 | 26.42 | 26.42 | 1,310 | -0.16(-0.60%) |
Jan 06, 2023 | 26.32 | 26.61 | 26.32 | 26.58 | 615 | +0.50(+1.90%) |
Jan 05, 2023 | 25.96 | 26.09 | 25.96 | 26.09 | 446 | -0.09(-0.34%) |
Jan 04, 2023 | 25.93 | 26.18 | 25.93 | 26.18 | 2,529 | +0.26(+1.01%) |