Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.48	17.48	17.44	17.48	2,960	+0.00(+0.01%)
Mar 30, 2020	17.34	17.48	17.27	17.48	162,267	+0.34(+1.99%)
Mar 27, 2020	16.98	17.23	16.98	17.14	57,989	-0.05(-0.29%)
Mar 26, 2020	17.16	17.19	17.12	17.19	50,697	+0.66(+4.00%)
Mar 25, 2020	16.11	17.16	16.11	16.53	13,658	+0.37(+2.26%)
Mar 24, 2020	16.08	16.16	16.08	16.16	508	+0.31(+1.96%)
Mar 23, 2020	15.50	15.85	15.50	15.85	4,455	-0.16(-1.03%)
Mar 20, 2020	16.02	16.02	16.02	16.02	127	-0.28(-1.74%)
Mar 19, 2020	15.94	16.60	15.94	16.30	4,110	-0.42(-2.51%)
Mar 18, 2020	16.72	16.72	16.72	16.72	25	-0.65(-3.75%)
Mar 17, 2020	17.48	17.48	17.37	17.37	384	+0.18(+1.04%)
Mar 16, 2020	17.27	17.27	17.19	17.19	2,371	-1.15(-6.27%)
Mar 13, 2020	18.35	18.35	18.35	18.35	127	+0.56(+3.18%)
Mar 12, 2020	17.71	18.31	17.71	17.78	7,002	-0.76(-4.11%)
Mar 11, 2020	18.62	18.62	18.49	18.54	5,459	-0.42(-2.22%)
Mar 10, 2020	18.64	18.97	18.64	18.97	33,546	+0.39(+2.09%)
Mar 09, 2020	18.60	18.60	18.49	18.58	30,951	-0.73(-3.77%)
Mar 06, 2020	19.31	19.31	19.20	19.30	892	-0.17(-0.89%)
Mar 05, 2020	19.58	19.58	19.47	19.48	1,033	-0.26(-1.34%)
Mar 04, 2020	19.65	19.74	19.65	19.74	3,029	+0.21(+1.06%)
Mar 03, 2020	19.54	19.54	19.53	19.53	527	-0.03(-0.14%)
Mar 02, 2020	19.56	19.56	19.56	19.56	57	+0.13(+0.67%)
Feb 28, 2020	19.26	19.43	19.25	19.43	7,171	+0.08(+0.41%)
Feb 27, 2020	19.49	19.49	19.32	19.35	14,792	-0.26(-1.32%)
Feb 26, 2020	19.56	19.61	19.56	19.61	8,865	+0.05(+0.23%)
Feb 25, 2020	19.66	19.67	19.56	19.56	8,950	-0.11(-0.56%)
Feb 24, 2020	19.71	19.72	19.66	19.68	9,375	-0.17(-0.84%)
Feb 21, 2020	19.82	19.85	19.82	19.84	8,580	-0.01(-0.04%)
Feb 20, 2020	19.89	19.89	19.84	19.85	7,715	+0.01(+0.04%)
Feb 19, 2020	19.88	19.88	19.82	19.84	12,059	+0.02(+0.08%)
Feb 18, 2020	19.83	19.83	19.81	19.83	3,516	-0.00(-0.01%)
Feb 14, 2020	19.85	19.85	19.82	19.83	6,146	+0.02(+0.10%)
Feb 13, 2020	19.83	19.84	19.81	19.81	7,170	-0.01(-0.05%)
Feb 12, 2020	19.79	19.82	19.79	19.82	555	+0.06(+0.33%)
Feb 11, 2020	19.77	19.86	19.75	19.75	4,573	-0.00(-0.02%)
Feb 10, 2020	19.72	19.76	19.72	19.76	1,623	+0.02(+0.08%)
Feb 07, 2020	19.75	19.75	19.73	19.74	1,408	-0.00(-0.00%)
Feb 06, 2020	19.74	19.74	19.74	19.74	247	+0.02(+0.12%)
Feb 05, 2020	19.72	19.72	19.72	19.72	15	+0.03(+0.17%)
Feb 04, 2020	19.66	19.68	19.66	19.68	1,210	+0.06(+0.29%)
Feb 03, 2020	19.65	19.66	19.63	19.63	3,752	+0.04(+0.19%)
Jan 31, 2020	19.58	19.59	19.58	19.59	900	-0.06(-0.28%)
Jan 30, 2020	19.65	19.65	19.60	19.65	8,563	+0.03(+0.13%)
Jan 29, 2020	19.60	19.64	19.60	19.62	1,329	-0.00(-0.00%)
Jan 28, 2020	19.63	19.65	19.62	19.62	14,235	+0.11(+0.55%)
Jan 27, 2020	19.64	19.64	19.51	19.51	6,659	-0.13(-0.67%)
Jan 24, 2020	19.64	19.64	19.64	19.64	128	-0.05(-0.27%)
Jan 23, 2020	19.70	19.70	19.70	19.70	1,108	-0.03(-0.17%)
Jan 22, 2020	19.74	19.74	19.73	19.73	2,597	+0.01(+0.05%)
Jan 21, 2020	19.73	19.75	19.72	19.72	7,149	-0.02(-0.10%)
Jan 17, 2020	19.77	19.77	19.74	19.74	8,486	-0.01(-0.07%)
Jan 16, 2020	19.75	19.75	19.75	19.75	231	+0.00(+0.00%)
Jan 15, 2020	19.76	19.76	19.75	19.75	7,311	+0.03(+0.16%)
Jan 14, 2020	19.75	19.75	19.72	19.72	8,390	-0.01(-0.04%)
Jan 13, 2020	19.74	19.75	19.72	19.73	4,068	+0.01(+0.04%)
Jan 10, 2020	19.73	19.73	19.71	19.72	2,057	-0.00(-0.00%)
Jan 09, 2020	19.71	19.74	19.71	19.72	11,670	+0.03(+0.17%)
Jan 08, 2020	19.71	19.71	19.69	19.69	4,206	+0.01(+0.07%)
Jan 07, 2020	19.68	19.68	19.68	19.68	187	-0.02(-0.08%)
Jan 06, 2020	19.68	19.69	19.68	19.69	2,224	+0.00(+0.01%)
Jan 03, 2020	19.70	19.71	19.69	19.69	9,258	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.