Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 8,277,866 | +0.02(+1.37%) |
Mar 27, 2024 | 1.390 | 1.470 | 1.360 | 1.460 | 9,053,482 | +0.07(+5.04%) |
Mar 26, 2024 | 1.360 | 1.430 | 1.350 | 1.390 | 7,395,110 | +0.04(+2.96%) |
Mar 25, 2024 | 1.390 | 1.420 | 1.330 | 1.350 | 8,636,082 | -0.03(-2.17%) |
Mar 22, 2024 | 1.420 | 1.420 | 1.370 | 1.380 | 7,343,364 | -0.05(-3.50%) |
Mar 21, 2024 | 1.440 | 1.490 | 1.410 | 1.430 | 6,788,105 | +0.00(+0.00%) |
Mar 20, 2024 | 1.450 | 1.450 | 1.370 | 1.430 | 15,513,265 | +0.03(+2.14%) |
Mar 19, 2024 | 1.510 | 1.530 | 1.380 | 1.400 | 16,530,458 | -0.10(-6.67%) |
Mar 18, 2024 | 1.690 | 1.690 | 1.490 | 1.500 | 20,492,346 | -0.16(-9.64%) |
Mar 15, 2024 | 1.640 | 1.730 | 1.630 | 1.660 | 26,530,668 | +0.03(+1.84%) |
Mar 14, 2024 | 1.690 | 1.690 | 1.620 | 1.630 | 7,883,334 | -0.07(-4.12%) |
Mar 13, 2024 | 1.650 | 1.740 | 1.640 | 1.700 | 7,512,484 | +0.03(+1.80%) |
Mar 12, 2024 | 1.730 | 1.730 | 1.650 | 1.670 | 9,323,514 | -0.06(-3.47%) |
Mar 11, 2024 | 1.730 | 1.820 | 1.730 | 1.730 | 7,146,856 | +0.01(+0.58%) |
Mar 08, 2024 | 1.730 | 1.830 | 1.710 | 1.720 | 9,230,255 | +0.00(+0.00%) |
Mar 07, 2024 | 1.650 | 1.750 | 1.630 | 1.720 | 10,506,620 | +0.09(+5.52%) |
Mar 06, 2024 | 1.640 | 1.690 | 1.590 | 1.630 | 9,866,536 | +0.03(+1.87%) |
Mar 05, 2024 | 1.610 | 1.660 | 1.580 | 1.600 | 7,574,406 | -0.01(-0.62%) |
Mar 04, 2024 | 1.710 | 1.710 | 1.580 | 1.610 | 12,423,771 | -0.08(-4.73%) |
Mar 01, 2024 | 1.740 | 1.770 | 1.680 | 1.690 | 9,214,529 | -0.05(-2.87%) |
Feb 29, 2024 | 1.800 | 1.810 | 1.720 | 1.740 | 6,945,822 | -0.01(-0.57%) |
Feb 28, 2024 | 1.810 | 1.850 | 1.700 | 1.750 | 11,452,301 | -0.15(-7.89%) |
Feb 27, 2024 | 1.770 | 1.949 | 1.770 | 1.900 | 15,242,079 | +0.12(+6.74%) |
Feb 26, 2024 | 1.690 | 1.780 | 1.635 | 1.780 | 8,305,276 | +0.13(+7.88%) |
Feb 23, 2024 | 1.700 | 1.730 | 1.610 | 1.650 | 9,223,271 | -0.02(-1.20%) |
Feb 22, 2024 | 1.790 | 1.810 | 1.650 | 1.670 | 10,926,291 | -0.09(-5.11%) |
Feb 21, 2024 | 1.790 | 1.800 | 1.740 | 1.760 | 6,396,056 | -0.05(-2.76%) |
Feb 20, 2024 | 1.840 | 1.880 | 1.790 | 1.810 | 6,604,048 | -0.04(-2.16%) |
Feb 16, 2024 | 1.880 | 1.910 | 1.835 | 1.850 | 6,947,761 | -0.07(-3.65%) |
Feb 15, 2024 | 1.920 | 1.980 | 1.860 | 1.920 | 8,393,916 | -0.03(-1.54%) |
Feb 14, 2024 | 1.750 | 1.960 | 1.750 | 1.950 | 8,550,677 | +0.23(+13.37%) |
Feb 13, 2024 | 1.780 | 1.800 | 1.680 | 1.720 | 10,340,710 | -0.15(-8.02%) |
Feb 12, 2024 | 1.790 | 1.920 | 1.760 | 1.870 | 9,538,792 | +0.08(+4.47%) |
Feb 09, 2024 | 1.780 | 1.810 | 1.720 | 1.790 | 6,325,558 | +0.03(+1.70%) |
Feb 08, 2024 | 1.790 | 1.810 | 1.750 | 1.760 | 5,200,896 | -0.01(-0.56%) |
Feb 07, 2024 | 1.820 | 1.820 | 1.740 | 1.770 | 6,264,293 | -0.04(-2.21%) |
Feb 06, 2024 | 1.650 | 1.810 | 1.650 | 1.810 | 9,316,113 | +0.15(+9.04%) |
Feb 05, 2024 | 1.760 | 1.760 | 1.650 | 1.660 | 7,434,557 | -0.08(-4.60%) |
Feb 02, 2024 | 1.760 | 1.770 | 1.700 | 1.740 | 8,077,527 | -0.05(-2.79%) |
Feb 01, 2024 | 1.830 | 1.870 | 1.720 | 1.790 | 8,802,773 | +0.01(+0.56%) |
Jan 31, 2024 | 1.810 | 1.920 | 1.750 | 1.780 | 10,916,710 | -0.01(-0.56%) |
Jan 30, 2024 | 1.920 | 1.920 | 1.790 | 1.790 | 9,844,673 | -0.13(-6.77%) |
Jan 29, 2024 | 1.900 | 1.930 | 1.840 | 1.920 | 6,271,628 | +0.03(+1.59%) |
Jan 26, 2024 | 1.960 | 2.050 | 1.881 | 1.890 | 8,905,443 | -0.06(-3.08%) |
Jan 25, 2024 | 2.010 | 2.060 | 1.950 | 1.950 | 7,364,384 | -0.06(-2.99%) |
Jan 24, 2024 | 2.120 | 2.160 | 2.000 | 2.010 | 6,034,029 | -0.08(-3.83%) |
Jan 23, 2024 | 2.100 | 2.160 | 2.060 | 2.090 | 6,839,764 | +0.04(+1.95%) |
Jan 22, 2024 | 1.940 | 2.075 | 1.935 | 2.050 | 8,371,391 | +0.13(+6.77%) |
Jan 19, 2024 | 1.960 | 1.960 | 1.820 | 1.920 | 9,590,554 | -0.02(-1.03%) |
Jan 18, 2024 | 2.000 | 2.020 | 1.900 | 1.940 | 6,963,895 | -0.02(-1.02%) |
Jan 17, 2024 | 1.900 | 1.970 | 1.870 | 1.960 | 8,067,018 | +0.01(+0.51%) |
Jan 16, 2024 | 2.080 | 2.105 | 1.950 | 1.950 | 9,713,510 | -0.16(-7.58%) |
Jan 12, 2024 | 2.170 | 2.250 | 2.090 | 2.110 | 7,745,260 | -0.06(-2.76%) |
Jan 11, 2024 | 2.270 | 2.275 | 2.070 | 2.170 | 9,855,030 | -0.13(-5.65%) |
Jan 10, 2024 | 2.400 | 2.430 | 2.280 | 2.300 | 7,709,208 | +0.02(+0.88%) |
Jan 09, 2024 | 2.270 | 2.320 | 2.235 | 2.280 | 6,618,331 | -0.07(-2.98%) |
Jan 08, 2024 | 2.280 | 2.400 | 2.200 | 2.350 | 8,933,868 | +0.02(+0.86%) |
Jan 05, 2024 | 2.330 | 2.390 | 2.270 | 2.330 | 5,742,869 | -0.01(-0.43%) |
Jan 04, 2024 | 2.320 | 2.400 | 2.270 | 2.340 | 6,706,363 | +0.03(+1.30%) |
Jan 03, 2024 | 2.290 | 2.320 | 2.220 | 2.310 | 9,023,894 | -0.06(-2.53%) |