Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2023 | 12.00 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 12.00 | 12.00 | 11.99 | 12.00 | 859,368 | +0.01(+0.08%) |
Mar 07, 2023 | 12.00 | 12.00 | 11.99 | 11.99 | 848,889 | -0.01(-0.08%) |
Mar 06, 2023 | 11.98 | 12.00 | 11.98 | 12.00 | 2,362,923 | +0.06(+0.50%) |
Mar 03, 2023 | 11.92 | 11.98 | 11.90 | 11.94 | 2,985,297 | +0.02(+0.17%) |
Mar 02, 2023 | 11.86 | 11.93 | 11.85 | 11.92 | 3,991,429 | +0.01(+0.08%) |
Mar 01, 2023 | 11.79 | 11.95 | 11.61 | 11.91 | 10,257,388 | +0.67(+5.96%) |
Feb 28, 2023 | 11.49 | 11.59 | 11.14 | 11.24 | 1,993,648 | -0.26(-2.26%) |
Feb 27, 2023 | 11.46 | 11.53 | 11.37 | 11.50 | 1,469,283 | +0.01(+0.09%) |
Feb 24, 2023 | 11.13 | 11.51 | 11.12 | 11.49 | 4,023,061 | +0.29(+2.59%) |
Feb 23, 2023 | 11.10 | 11.22 | 10.96 | 11.20 | 3,769,717 | +0.01(+0.09%) |
Feb 22, 2023 | 11.26 | 11.28 | 11.09 | 11.19 | 3,900,809 | -0.06(-0.53%) |
Feb 21, 2023 | 11.35 | 11.72 | 10.98 | 11.25 | 13,968,909 | -0.64(-5.38%) |
Feb 17, 2023 | 11.93 | 11.93 | 11.88 | 11.89 | 3,431,639 | -0.02(-0.17%) |
Feb 16, 2023 | 11.90 | 11.94 | 11.90 | 11.91 | 2,732,068 | -0.02(-0.17%) |
Feb 15, 2023 | 11.89 | 11.93 | 11.89 | 11.93 | 1,874,395 | +0.04(+0.34%) |
Feb 14, 2023 | 11.91 | 11.92 | 11.88 | 11.89 | 2,788,932 | -0.04(-0.34%) |
Feb 13, 2023 | 11.94 | 11.96 | 11.91 | 11.93 | 1,720,127 | -0.02(-0.17%) |
Feb 10, 2023 | 11.90 | 11.95 | 11.90 | 11.95 | 4,019,840 | -0.03(-0.25%) |
Feb 09, 2023 | 11.99 | 11.99 | 11.99 | 11.98 | 697,104 | +0.00(+0.00%) |
Feb 08, 2023 | 11.98 | 11.99 | 11.97 | 11.98 | 409,748 | +0.00(+0.00%) |
Feb 07, 2023 | 11.97 | 11.99 | 11.97 | 11.98 | 2,105,619 | +0.01(+0.08%) |
Feb 06, 2023 | 11.97 | 11.99 | 11.97 | 11.97 | 1,731,043 | +0.00(+0.00%) |
Feb 03, 2023 | 11.96 | 11.98 | 11.96 | 11.97 | 490,311 | -0.01(-0.08%) |
Feb 02, 2023 | 11.98 | 11.98 | 11.96 | 11.98 | 1,054,255 | +0.00(+0.00%) |
Feb 01, 2023 | 11.97 | 11.98 | 11.96 | 11.98 | 698,642 | +0.00(+0.00%) |
Jan 31, 2023 | 11.96 | 11.98 | 11.95 | 11.98 | 702,634 | +0.03(+0.25%) |
Jan 30, 2023 | 11.95 | 11.97 | 11.95 | 11.95 | 1,219,132 | +0.00(+0.00%) |
Jan 27, 2023 | 11.95 | 11.96 | 11.95 | 11.95 | 839,831 | +0.00(+0.00%) |
Jan 26, 2023 | 11.95 | 11.96 | 11.95 | 11.95 | 582,037 | +0.00(+0.00%) |
Jan 25, 2023 | 11.94 | 11.96 | 11.94 | 11.95 | 1,022,309 | +0.01(+0.08%) |
Jan 24, 2023 | 11.95 | 11.96 | 11.94 | 11.94 | 3,057,555 | -0.01(-0.08%) |
Jan 23, 2023 | 11.97 | 11.97 | 11.94 | 11.95 | 2,737,733 | +0.02(+0.17%) |
Jan 20, 2023 | 11.95 | 11.95 | 11.93 | 11.93 | 1,328,793 | -0.01(-0.08%) |
Jan 19, 2023 | 11.95 | 11.96 | 11.94 | 11.94 | 1,151,112 | -0.02(-0.17%) |
Jan 18, 2023 | 11.96 | 11.97 | 11.95 | 11.96 | 2,546,057 | +0.01(+0.08%) |
Jan 17, 2023 | 11.95 | 11.96 | 11.94 | 11.95 | 583,371 | -0.01(-0.08%) |
Jan 13, 2023 | 11.96 | 11.97 | 11.95 | 11.96 | 868,066 | +0.00(+0.00%) |
Jan 12, 2023 | 11.94 | 11.96 | 11.94 | 11.96 | 1,339,653 | +0.01(+0.08%) |
Jan 11, 2023 | 11.94 | 11.96 | 11.92 | 11.95 | 887,599 | +0.02(+0.17%) |
Jan 10, 2023 | 11.93 | 11.94 | 11.92 | 11.93 | 1,704,692 | -0.01(-0.08%) |
Jan 09, 2023 | 11.92 | 11.95 | 11.90 | 11.94 | 2,041,781 | +0.02(+0.17%) |
Jan 06, 2023 | 11.92 | 11.92 | 11.90 | 11.92 | 1,011,986 | +0.00(+0.00%) |
Jan 05, 2023 | 11.91 | 11.92 | 11.90 | 11.92 | 1,985,194 | +0.02(+0.17%) |
Jan 04, 2023 | 11.90 | 11.91 | 11.90 | 11.90 | 920,512 | +0.00(+0.00%) |