Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 15.26 | 15.26 | 15.04 | 15.04 | 1,472 | -0.24(-1.60%) |
Mar 30, 2020 | 15.00 | 15.29 | 15.00 | 15.29 | 1,047 | +0.56(+3.77%) |
Mar 27, 2020 | 14.95 | 14.95 | 14.73 | 14.73 | 758 | -0.59(-3.83%) |
Mar 26, 2020 | 14.78 | 15.32 | 14.78 | 15.32 | 7,246 | +0.74(+5.06%) |
Mar 25, 2020 | 15.05 | 15.05 | 14.58 | 14.58 | 420 | +0.11(+0.76%) |
Mar 24, 2020 | 13.90 | 14.47 | 13.90 | 14.47 | 2,276 | +1.24(+9.34%) |
Mar 23, 2020 | 13.10 | 13.28 | 12.90 | 13.24 | 2,598 | -0.14(-1.03%) |
Mar 20, 2020 | 13.93 | 13.97 | 13.37 | 13.37 | 5,746 | -0.56(-4.00%) |
Mar 19, 2020 | 14.01 | 14.14 | 13.93 | 13.93 | 2,019 | +0.41(+3.07%) |
Mar 18, 2020 | 13.23 | 13.52 | 13.17 | 13.52 | 2,173 | -0.80(-5.57%) |
Mar 17, 2020 | 14.13 | 14.31 | 14.13 | 14.31 | 198 | -0.43(-2.89%) |
Mar 16, 2020 | 14.28 | 14.74 | 13.53 | 14.74 | 6,898 | -0.58(-3.76%) |
Mar 13, 2020 | 14.60 | 15.32 | 14.60 | 15.32 | 6,071 | +0.83(+5.73%) |
Mar 12, 2020 | 14.72 | 14.91 | 13.73 | 14.49 | 14,622 | -1.09(-6.98%) |
Mar 11, 2020 | 15.83 | 15.83 | 15.37 | 15.57 | 4,029 | -0.82(-4.98%) |
Mar 10, 2020 | 15.92 | 16.39 | 15.68 | 16.39 | 8,305 | +0.91(+5.90%) |
Mar 09, 2020 | 15.62 | 16.02 | 15.48 | 15.48 | 5,565 | -1.16(-6.98%) |
Mar 06, 2020 | 16.52 | 16.64 | 16.26 | 16.64 | 15,612 | -0.32(-1.92%) |
Mar 05, 2020 | 17.17 | 17.33 | 16.93 | 16.96 | 4,561 | -0.56(-3.20%) |
Mar 04, 2020 | 17.29 | 17.53 | 17.02 | 17.52 | 11,914 | +0.65(+3.85%) |
Mar 03, 2020 | 17.21 | 17.46 | 16.74 | 16.87 | 8,336 | -0.34(-1.96%) |
Mar 02, 2020 | 16.68 | 17.21 | 16.57 | 17.21 | 3,089 | +0.79(+4.81%) |
Feb 28, 2020 | 16.40 | 16.51 | 16.04 | 16.42 | 2,493 | -0.42(-2.47%) |
Feb 27, 2020 | 17.45 | 17.45 | 16.84 | 16.84 | 1,956 | -0.70(-3.98%) |
Feb 26, 2020 | 17.79 | 17.88 | 17.53 | 17.53 | 7,672 | -0.12(-0.66%) |
Feb 25, 2020 | 18.23 | 18.23 | 17.65 | 17.65 | 26,989 | -0.59(-3.21%) |
Feb 24, 2020 | 18.59 | 18.66 | 18.05 | 18.23 | 10,047 | -0.45(-2.39%) |
Feb 21, 2020 | 18.84 | 18.84 | 18.67 | 18.68 | 9,432 | -0.14(-0.76%) |
Feb 20, 2020 | 18.83 | 18.83 | 18.68 | 18.82 | 12,942 | -0.01(-0.04%) |
Feb 19, 2020 | 18.93 | 19.04 | 18.83 | 18.83 | 8,457 | +0.02(+0.11%) |
Feb 18, 2020 | 18.90 | 18.91 | 18.74 | 18.81 | 14,141 | -0.01(-0.04%) |
Feb 14, 2020 | 19.00 | 19.00 | 18.78 | 18.82 | 83,699 | +0.05(+0.26%) |
Feb 13, 2020 | 20.91 | 20.91 | 18.74 | 18.77 | 58,358 | -0.01(-0.05%) |
Feb 12, 2020 | 18.77 | 18.79 | 18.77 | 18.78 | 2,529 | +0.12(+0.64%) |