Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.230 | 4.900 | 4.230 | 4.675 | 13,287 | +0.25(+5.53%) |
Mar 30, 2020 | 4.750 | 5.000 | 4.027 | 4.430 | 32,767 | -1.09(-19.75%) |
Mar 27, 2020 | 6.170 | 8.440 | 5.300 | 5.520 | 197,900 | -0.09(-1.60%) |
Mar 26, 2020 | 3.000 | 5.750 | 2.876 | 5.610 | 82,349 | +3.01(+115.77%) |
Mar 25, 2020 | 2.750 | 2.750 | 2.600 | 2.600 | 6,903 | -0.29(-10.03%) |
Mar 24, 2020 | 2.828 | 3.056 | 2.697 | 2.890 | 2,323 | +0.43(+17.53%) |
Mar 23, 2020 | 2.540 | 2.540 | 2.459 | 2.459 | 554 | +0.15(+6.45%) |
Mar 20, 2020 | 2.480 | 2.560 | 2.310 | 2.310 | 1,700 | -0.13(-5.33%) |
Mar 19, 2020 | 2.420 | 2.880 | 2.250 | 2.440 | 4,546 | +0.00(+0.00%) |
Mar 18, 2020 | 2.460 | 2.460 | 2.260 | 2.440 | 6,496 | +0.19(+8.44%) |
Mar 17, 2020 | 2.750 | 2.910 | 2.250 | 2.250 | 3,473 | -0.60(-21.05%) |
Mar 16, 2020 | 3.180 | 3.180 | 2.850 | 2.850 | 2,903 | -0.36(-11.21%) |
Mar 13, 2020 | 3.577 | 3.577 | 3.210 | 3.210 | 2,500 | -0.33(-9.41%) |
Mar 12, 2020 | 3.410 | 3.543 | 3.410 | 3.543 | 2,279 | -0.42(-10.52%) |
Mar 11, 2020 | 4.470 | 4.726 | 3.620 | 3.960 | 10,675 | -0.51(-11.41%) |
Mar 10, 2020 | 6.460 | 6.643 | 4.430 | 4.470 | 34,050 | -1.03(-18.73%) |
Mar 09, 2020 | 7.010 | 7.610 | 5.480 | 5.500 | 18,713 | -2.50(-31.25%) |
Mar 06, 2020 | 8.221 | 8.221 | 7.800 | 8.000 | 2,800 | +0.00(+0.00%) |
Mar 05, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,889 | -0.29(-3.50%) |
Mar 04, 2020 | 8.020 | 8.320 | 7.900 | 8.290 | 4,785 | +0.29(+3.69%) |
Mar 03, 2020 | 8.102 | 8.750 | 7.995 | 7.995 | 4,006 | -0.25(-3.09%) |
Mar 02, 2020 | 8.000 | 8.790 | 8.000 | 8.250 | 5,455 | +0.77(+10.29%) |
Feb 28, 2020 | 8.250 | 8.250 | 7.480 | 7.480 | 6,100 | -0.92(-10.95%) |
Feb 27, 2020 | 9.010 | 9.100 | 8.400 | 8.400 | 28,568 | -1.07(-11.35%) |
Feb 26, 2020 | 10.01 | 10.01 | 9.430 | 9.475 | 11,662 | -0.94(-8.98%) |
Feb 25, 2020 | 11.19 | 11.19 | 10.41 | 10.41 | 5,563 | -0.59(-5.36%) |
Feb 24, 2020 | 11.58 | 11.58 | 10.99 | 11.00 | 4,135 | -0.85(-7.17%) |
Feb 21, 2020 | 11.80 | 11.86 | 11.66 | 11.85 | 3,200 | -0.04(-0.36%) |