Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.02 | 11.46 | 10.68 | 10.88 | 29,028 | -0.33(-2.94%) |
Mar 30, 2021 | 11.08 | 11.50 | 10.42 | 11.21 | 44,640 | +0.21(+1.91%) |
Mar 29, 2021 | 10.82 | 11.49 | 10.70 | 11.00 | 47,739 | -0.17(-1.52%) |
Mar 26, 2021 | 12.06 | 12.06 | 11.07 | 11.17 | 64,200 | -0.27(-2.38%) |
Mar 25, 2021 | 11.63 | 11.85 | 11.39 | 11.44 | 30,459 | -0.40(-3.36%) |
Mar 24, 2021 | 11.88 | 12.71 | 11.74 | 11.84 | 61,378 | -0.38(-3.11%) |
Mar 23, 2021 | 11.65 | 12.59 | 11.65 | 12.22 | 60,130 | -0.22(-1.77%) |
Mar 22, 2021 | 11.87 | 12.74 | 11.65 | 12.44 | 54,171 | +0.57(+4.80%) |
Mar 19, 2021 | 11.40 | 12.39 | 11.01 | 11.87 | 115,400 | +0.46(+4.08%) |
Mar 18, 2021 | 11.87 | 11.92 | 11.40 | 11.41 | 19,593 | -0.19(-1.68%) |
Mar 17, 2021 | 12.15 | 12.26 | 11.60 | 11.60 | 35,899 | -0.58(-4.76%) |
Mar 16, 2021 | 12.65 | 12.65 | 11.81 | 12.18 | 55,298 | -0.32(-2.56%) |
Mar 15, 2021 | 12.60 | 13.04 | 12.50 | 12.50 | 23,065 | -0.21(-1.65%) |
Mar 12, 2021 | 12.33 | 12.90 | 12.33 | 12.71 | 59,900 | -0.04(-0.31%) |
Mar 11, 2021 | 12.55 | 13.23 | 12.31 | 12.75 | 55,140 | +0.05(+0.39%) |
Mar 10, 2021 | 12.40 | 13.10 | 12.25 | 12.70 | 66,941 | -0.18(-1.36%) |
Mar 09, 2021 | 12.61 | 13.23 | 12.35 | 12.88 | 81,246 | +0.60(+4.85%) |
Mar 08, 2021 | 12.54 | 13.14 | 12.05 | 12.28 | 61,767 | -0.39(-3.08%) |
Mar 05, 2021 | 12.85 | 13.34 | 12.28 | 12.67 | 71,100 | +0.27(+2.18%) |
Mar 04, 2021 | 13.04 | 13.41 | 12.15 | 12.40 | 64,135 | -0.50(-3.88%) |
Mar 03, 2021 | 11.61 | 13.20 | 11.60 | 12.90 | 43,898 | +0.80(+6.61%) |
Mar 02, 2021 | 11.65 | 12.34 | 11.65 | 12.10 | 26,448 | +0.17(+1.42%) |
Mar 01, 2021 | 11.73 | 12.16 | 11.44 | 11.93 | 27,897 | +0.33(+2.84%) |
Feb 26, 2021 | 12.17 | 12.17 | 11.60 | 11.60 | 2,100 | -0.55(-4.53%) |
Feb 25, 2021 | 12.32 | 12.50 | 12.15 | 12.15 | 8,166 | -0.15(-1.26%) |
Feb 24, 2021 | 11.77 | 12.46 | 11.59 | 12.30 | 9,616 | +1.29(+11.76%) |
Feb 23, 2021 | 11.10 | 11.25 | 11.01 | 11.01 | 11,510 | -0.09(-0.81%) |
Feb 22, 2021 | 11.10 | 12.03 | 11.10 | 11.10 | 16,673 | -0.06(-0.54%) |
Feb 19, 2021 | 12.02 | 12.02 | 11.04 | 11.16 | 6,300 | -0.83(-6.92%) |
Feb 18, 2021 | 12.50 | 13.12 | 11.98 | 11.99 | 22,532 | -0.19(-1.56%) |
Feb 17, 2021 | 11.49 | 13.01 | 11.21 | 12.18 | 25,826 | +0.98(+8.75%) |
Feb 16, 2021 | 9.230 | 11.50 | 9.070 | 11.20 | 35,992 | +2.38(+26.98%) |
Feb 12, 2021 | 9.060 | 9.115 | 8.620 | 8.820 | 4,600 | -0.08(-0.90%) |
Feb 11, 2021 | 9.100 | 9.100 | 8.900 | 8.900 | 10,780 | +0.00(+0.00%) |
Feb 10, 2021 | 9.100 | 9.170 | 8.760 | 8.900 | 5,980 | +0.02(+0.23%) |
Feb 09, 2021 | 8.550 | 9.050 | 8.550 | 8.880 | 11,110 | +0.30(+3.45%) |
Feb 08, 2021 | 8.584 | 8.584 | 8.584 | 8.584 | 847 | +0.36(+4.43%) |
Feb 05, 2021 | 8.180 | 8.255 | 8.180 | 8.220 | 1,800 | +0.32(+4.05%) |
Feb 04, 2021 | 8.010 | 8.038 | 7.900 | 7.900 | 6,844 | -0.11(-1.37%) |
Feb 03, 2021 | 8.110 | 8.170 | 8.010 | 8.010 | 14,202 | +0.04(+0.50%) |
Feb 02, 2021 | 7.890 | 7.990 | 7.600 | 7.970 | 6,183 | +0.77(+10.69%) |
Feb 01, 2021 | 7.300 | 7.330 | 7.030 | 7.200 | 6,959 | -0.15(-2.04%) |
Jan 29, 2021 | 7.550 | 7.550 | 7.350 | 7.350 | 2,000 | -0.15(-2.00%) |
Jan 28, 2021 | 7.170 | 7.980 | 7.140 | 7.500 | 22,667 | +0.35(+4.90%) |
Jan 27, 2021 | 7.420 | 7.500 | 7.150 | 7.150 | 3,752 | -0.30(-4.03%) |
Jan 26, 2021 | 7.700 | 7.700 | 7.050 | 7.450 | 5,347 | -0.17(-2.23%) |
Jan 25, 2021 | 7.510 | 7.740 | 7.500 | 7.620 | 2,047 | -0.15(-1.93%) |
Jan 22, 2021 | 7.950 | 8.000 | 7.560 | 7.770 | 900 | -0.08(-1.02%) |
Jan 21, 2021 | 7.930 | 8.000 | 7.600 | 7.850 | 2,892 | -0.15(-1.88%) |
Jan 20, 2021 | 8.080 | 8.290 | 8.000 | 8.000 | 4,430 | -0.05(-0.62%) |
Jan 19, 2021 | 8.100 | 8.668 | 7.840 | 8.050 | 5,533 | +0.05(+0.62%) |
Jan 15, 2021 | 8.650 | 8.650 | 8.000 | 8.000 | 4,300 | -0.60(-6.98%) |
Jan 14, 2021 | 8.800 | 8.800 | 8.500 | 8.600 | 3,328 | +0.22(+2.63%) |
Jan 13, 2021 | 8.600 | 8.600 | 8.380 | 8.380 | 1,616 | -0.22(-2.56%) |
Jan 12, 2021 | 8.610 | 8.800 | 8.510 | 8.600 | 13,699 | +0.25(+2.99%) |
Jan 11, 2021 | 8.390 | 8.440 | 8.138 | 8.350 | 4,807 | -0.16(-1.88%) |
Jan 08, 2021 | 7.890 | 8.570 | 7.420 | 8.510 | 8,300 | -0.25(-2.85%) |
Jan 07, 2021 | 8.990 | 9.110 | 8.760 | 8.760 | 2,795 | -0.29(-3.20%) |
Jan 06, 2021 | 8.850 | 9.420 | 8.850 | 9.050 | 6,975 | +0.29(+3.31%) |
Jan 05, 2021 | 8.510 | 8.980 | 8.500 | 8.760 | 7,596 | +0.21(+2.46%) |