Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 98.97 | 98.97 | 98.72 | 98.72 | 9,321 | +0.26(+0.26%) |
Mar 27, 2024 | 97.88 | 98.46 | 97.88 | 98.46 | 5,866 | +1.41(+1.46%) |
Mar 26, 2024 | 97.51 | 97.51 | 97.04 | 97.05 | 12,166 | -0.17(-0.17%) |
Mar 25, 2024 | 97.52 | 97.52 | 97.22 | 97.22 | 5,769 | +0.06(+0.06%) |
Mar 22, 2024 | 97.65 | 97.65 | 97.01 | 97.16 | 5,683 | -0.78(-0.80%) |
Mar 21, 2024 | 97.69 | 98.11 | 97.30 | 97.94 | 7,095 | +1.13(+1.17%) |
Mar 20, 2024 | 95.27 | 96.82 | 95.27 | 96.80 | 6,729 | +1.24(+1.30%) |
Mar 19, 2024 | 94.83 | 95.59 | 94.83 | 95.56 | 6,197 | +0.61(+0.65%) |
Mar 18, 2024 | 95.15 | 95.36 | 94.95 | 94.95 | 7,917 | -0.04(-0.05%) |
Mar 15, 2024 | 95.30 | 95.30 | 94.85 | 94.99 | 7,939 | -0.04(-0.04%) |
Mar 14, 2024 | 96.43 | 96.43 | 94.84 | 95.03 | 5,990 | -1.22(-1.27%) |
Mar 13, 2024 | 96.52 | 96.60 | 96.25 | 96.25 | 5,439 | +0.31(+0.32%) |
Mar 12, 2024 | 95.38 | 96.02 | 95.29 | 95.95 | 4,704 | +0.47(+0.49%) |
Mar 11, 2024 | 95.34 | 95.60 | 95.15 | 95.48 | 3,233 | -0.36(-0.37%) |
Mar 08, 2024 | 96.44 | 96.86 | 95.84 | 95.84 | 10,112 | -0.16(-0.17%) |
Mar 07, 2024 | 95.89 | 96.12 | 95.72 | 96.00 | 4,585 | +0.86(+0.91%) |
Mar 06, 2024 | 95.17 | 95.35 | 94.73 | 95.14 | 8,806 | +0.67(+0.71%) |
Mar 05, 2024 | 94.77 | 94.97 | 94.47 | 94.47 | 5,592 | -0.74(-0.78%) |
Mar 04, 2024 | 95.24 | 95.41 | 95.16 | 95.21 | 5,632 | +0.27(+0.28%) |
Mar 01, 2024 | 94.13 | 94.96 | 94.13 | 94.94 | 5,678 | +0.73(+0.78%) |
Feb 29, 2024 | 93.88 | 94.21 | 93.83 | 94.21 | 3,797 | +0.77(+0.83%) |
Feb 28, 2024 | 93.54 | 93.76 | 93.44 | 93.44 | 3,207 | -0.06(-0.06%) |
Feb 27, 2024 | 93.38 | 93.54 | 93.30 | 93.50 | 7,775 | +0.57(+0.62%) |
Feb 26, 2024 | 92.71 | 93.20 | 92.71 | 92.92 | 8,152 | +0.04(+0.05%) |
Feb 23, 2024 | 92.88 | 93.12 | 92.86 | 92.88 | 4,518 | +0.38(+0.41%) |
Feb 22, 2024 | 92.16 | 92.54 | 92.16 | 92.50 | 6,728 | +0.96(+1.05%) |
Feb 21, 2024 | 91.30 | 91.54 | 91.27 | 91.54 | 5,170 | -0.02(-0.02%) |
Feb 20, 2024 | 91.62 | 91.75 | 91.42 | 91.55 | 4,684 | -0.79(-0.85%) |
Feb 16, 2024 | 92.50 | 93.03 | 92.34 | 92.34 | 2,763 | -0.48(-0.52%) |
Feb 15, 2024 | 91.89 | 92.87 | 91.89 | 92.82 | 8,333 | +1.29(+1.41%) |
Feb 14, 2024 | 90.67 | 91.61 | 90.67 | 91.53 | 21,935 | +1.42(+1.58%) |
Feb 13, 2024 | 90.27 | 90.69 | 89.57 | 90.11 | 6,013 | -2.19(-2.37%) |
Feb 12, 2024 | 91.37 | 92.62 | 91.20 | 92.30 | 7,569 | +0.83(+0.91%) |
Feb 09, 2024 | 91.02 | 91.58 | 90.90 | 91.47 | 9,312 | +0.62(+0.69%) |
Feb 08, 2024 | 90.61 | 91.01 | 90.61 | 90.84 | 4,278 | +0.83(+0.93%) |
Feb 07, 2024 | 89.93 | 90.29 | 89.88 | 90.01 | 6,379 | +0.38(+0.42%) |
Feb 06, 2024 | 89.67 | 89.69 | 89.39 | 89.63 | 8,766 | +0.26(+0.29%) |
Feb 05, 2024 | 89.11 | 89.65 | 89.11 | 89.37 | 5,351 | -0.98(-1.09%) |
Feb 02, 2024 | 89.43 | 90.35 | 89.43 | 90.35 | 6,099 | +0.10(+0.11%) |
Feb 01, 2024 | 89.63 | 90.25 | 89.17 | 90.25 | 8,409 | +1.08(+1.21%) |
Jan 31, 2024 | 90.13 | 90.72 | 89.17 | 89.17 | 7,763 | -1.55(-1.71%) |
Jan 30, 2024 | 90.76 | 90.97 | 90.55 | 90.72 | 16,486 | -0.20(-0.22%) |
Jan 29, 2024 | 90.09 | 90.92 | 89.95 | 90.92 | 7,610 | +0.99(+1.11%) |
Jan 26, 2024 | 90.18 | 90.34 | 89.91 | 89.93 | 6,319 | +0.21(+0.24%) |
Jan 25, 2024 | 89.75 | 89.75 | 89.38 | 89.72 | 7,003 | +0.71(+0.80%) |
Jan 24, 2024 | 90.30 | 90.30 | 88.96 | 89.01 | 10,089 | -0.61(-0.68%) |
Jan 23, 2024 | 90.09 | 90.09 | 89.28 | 89.62 | 12,712 | -0.26(-0.29%) |
Jan 22, 2024 | 89.37 | 89.91 | 89.37 | 89.88 | 16,505 | +0.99(+1.11%) |
Jan 19, 2024 | 88.39 | 88.89 | 87.82 | 88.89 | 9,658 | +0.87(+0.99%) |
Jan 18, 2024 | 87.76 | 88.02 | 87.20 | 88.02 | 9,474 | +0.63(+0.72%) |
Jan 17, 2024 | 87.39 | 87.39 | 86.92 | 87.38 | 6,444 | -0.61(-0.70%) |
Jan 16, 2024 | 87.76 | 88.09 | 87.68 | 88.00 | 12,814 | -0.65(-0.73%) |
Jan 12, 2024 | 89.38 | 89.77 | 88.50 | 88.64 | 7,332 | -0.18(-0.21%) |
Jan 11, 2024 | 88.85 | 88.85 | 88.11 | 88.83 | 5,392 | -0.14(-0.16%) |
Jan 10, 2024 | 88.91 | 88.97 | 88.54 | 88.97 | 5,572 | +0.13(+0.14%) |
Jan 09, 2024 | 88.65 | 89.13 | 88.63 | 88.84 | 7,033 | -0.36(-0.40%) |
Jan 08, 2024 | 87.92 | 89.21 | 87.92 | 89.21 | 6,864 | +1.29(+1.47%) |
Jan 05, 2024 | 87.21 | 88.24 | 87.21 | 87.92 | 5,314 | +0.33(+0.38%) |
Jan 04, 2024 | 88.03 | 88.03 | 87.59 | 87.59 | 6,146 | -0.23(-0.26%) |
Jan 03, 2024 | 88.97 | 88.97 | 87.82 | 87.82 | 29,683 | -1.96(-2.19%) |