Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.98	26.18	25.91	26.03	60,268	+0.30(+1.15%)
Mar 30, 2021	25.29	25.76	24.93	25.74	131,754	+0.25(+0.97%)
Mar 29, 2021	26.23	26.39	25.47	25.49	71,799	-0.82(-3.11%)
Mar 26, 2021	26.56	26.74	25.73	26.31	65,151	-0.18(-0.67%)
Mar 25, 2021	25.63	26.50	25.40	26.49	173,718	+0.15(+0.56%)
Mar 24, 2021	28.07	28.07	26.31	26.34	100,381	-1.50(-5.38%)
Mar 23, 2021	28.69	28.81	27.74	27.84	193,933	-1.16(-4.01%)
Mar 22, 2021	29.12	29.41	28.85	29.00	73,863	-0.13(-0.44%)
Mar 19, 2021	28.42	29.27	28.19	29.13	253,704	+0.55(+1.93%)
Mar 18, 2021	29.27	29.48	28.38	28.58	162,505	-1.02(-3.43%)
Mar 17, 2021	28.63	29.67	28.45	29.59	73,358	+0.17(+0.57%)
Mar 16, 2021	30.13	30.38	29.01	29.42	77,594	-0.54(-1.81%)
Mar 15, 2021	29.56	30.11	29.56	29.97	95,814	+0.44(+1.50%)
Mar 12, 2021	28.58	29.52	28.49	29.52	65,354	+0.19(+0.64%)
Mar 11, 2021	28.46	29.38	28.43	29.34	217,577	+1.32(+4.71%)
Mar 10, 2021	27.93	28.40	27.66	28.01	141,486	+0.74(+2.71%)
Mar 09, 2021	26.75	27.46	26.75	27.28	175,016	+1.16(+4.45%)
Mar 08, 2021	26.79	27.34	26.04	26.11	197,310	-0.64(-2.39%)
Mar 05, 2021	27.45	27.45	24.23	26.75	571,545	-0.15(-0.55%)
Mar 04, 2021	28.30	28.58	25.97	26.90	551,642	-1.67(-5.83%)
Mar 03, 2021	30.51	30.53	28.45	28.57	270,359	-1.58(-5.23%)
Mar 02, 2021	30.92	30.98	30.13	30.14	99,421	-0.65(-2.11%)
Mar 01, 2021	30.34	30.84	30.34	30.79	207,408	+1.19(+4.03%)
Feb 26, 2021	29.68	30.03	28.59	29.60	240,004	+0.07(+0.23%)
Feb 25, 2021	31.25	31.53	29.36	29.53	453,225	-1.62(-5.19%)
Feb 24, 2021	31.20	31.38	30.45	31.15	214,070	+0.19(+0.60%)
Feb 23, 2021	30.86	31.43	28.77	30.96	485,564	-2.18(-6.57%)
Feb 22, 2021	33.88	34.23	33.05	33.14	241,327	-0.74(-2.18%)
Feb 19, 2021	34.29	34.57	33.70	33.88	247,006	+0.26(+0.76%)
Feb 18, 2021	33.57	34.03	33.06	33.62	133,025	-0.49(-1.44%)
Feb 17, 2021	34.49	34.49	33.27	34.11	202,055	-0.25(-0.72%)
Feb 16, 2021	34.38	34.41	33.23	34.36	309,196	+0.56(+1.66%)
Feb 12, 2021	33.27	33.80	33.03	33.80	152,121	+0.51(+1.54%)
Feb 11, 2021	33.73	33.77	32.69	33.29	177,568	-0.20(-0.59%)
Feb 10, 2021	34.00	34.04	32.54	33.48	283,290	-0.05(-0.15%)
Feb 09, 2021	33.37	33.55	32.80	33.53	207,562	+0.24(+0.71%)
Feb 08, 2021	33.65	33.65	33.08	33.30	332,177	+0.38(+1.17%)
Feb 05, 2021	32.84	32.91	32.31	32.91	303,430	+0.34(+1.06%)
Feb 04, 2021	32.52	32.57	32.17	32.57	191,049	+0.60(+1.88%)
Feb 03, 2021	31.56	32.07	31.56	31.97	199,644	+0.48(+1.53%)
Feb 02, 2021	31.45	31.58	31.18	31.48	201,503	+0.80(+2.60%)
Feb 01, 2021	29.94	30.76	29.70	30.69	136,247	+1.00(+3.35%)
Jan 29, 2021	30.03	30.33	29.22	29.69	131,926	-0.34(-1.15%)
Jan 28, 2021	29.94	30.30	29.32	30.03	93,861	+0.29(+0.96%)
Jan 27, 2021	30.34	31.13	29.47	29.75	180,783	-0.86(-2.80%)
Jan 26, 2021	30.43	30.87	30.25	30.61	271,020	+0.61(+2.04%)
Jan 25, 2021	30.74	30.80	29.21	30.00	274,570	-0.22(-0.72%)
Jan 22, 2021	30.17	30.21	29.92	30.21	169,068	+0.04(+0.13%)
Jan 21, 2021	30.33	30.33	29.84	30.17	101,242	+0.14(+0.46%)
Jan 20, 2021	30.03	30.21	29.71	30.03	64,109	+0.25(+0.83%)
Jan 19, 2021	30.14	30.14	29.63	29.79	119,142	+0.13(+0.43%)
Jan 15, 2021	30.37	30.37	29.24	29.66	102,496	-0.64(-2.11%)
Jan 14, 2021	30.55	30.55	30.12	30.30	109,493	+0.44(+1.49%)
Jan 13, 2021	29.83	29.91	29.56	29.86	127,612	+0.31(+1.03%)
Jan 12, 2021	29.34	29.56	29.17	29.55	84,582	+0.60(+2.08%)
Jan 11, 2021	28.87	29.18	28.63	28.95	82,855	-0.10(-0.34%)
Jan 08, 2021	29.27	29.35	28.71	29.05	89,709	+0.08(+0.27%)
Jan 07, 2021	28.64	28.98	28.58	28.97	141,391	+1.01(+3.59%)
Jan 06, 2021	27.75	28.57	27.75	27.97	117,256	+0.34(+1.21%)
Jan 05, 2021	27.08	27.63	27.08	27.63	59,234	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.