Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.45 | 26.45 | 26.32 | 26.37 | 4,678 | +0.04(+0.17%) |
Mar 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 16 | +0.33(+1.27%) |
Mar 26, 2024 | 26.03 | 26.06 | 25.99 | 25.99 | 2,909 | +0.10(+0.38%) |
Mar 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 399 | -0.13(-0.49%) |
Mar 22, 2024 | 26.01 | 26.06 | 26.01 | 26.02 | 577 | -0.10(-0.39%) |
Mar 21, 2024 | 26.21 | 26.21 | 26.13 | 26.13 | 1,085 | +0.12(+0.45%) |
Mar 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 139 | +0.03(+0.11%) |
Mar 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 78 | +0.15(+0.60%) |
Mar 18, 2024 | 25.96 | 25.96 | 25.82 | 25.82 | 334 | -0.01(-0.06%) |
Mar 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 121 | -0.01(-0.05%) |
Mar 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 114 | -0.29(-1.11%) |
Mar 13, 2024 | 26.18 | 26.21 | 26.14 | 26.14 | 3,651 | +0.01(+0.05%) |
Mar 12, 2024 | 26.00 | 26.13 | 26.00 | 26.13 | 3,275 | +0.15(+0.57%) |
Mar 11, 2024 | 26.05 | 26.05 | 25.95 | 25.98 | 4,722 | -0.25(-0.97%) |
Mar 08, 2024 | 26.35 | 26.43 | 26.23 | 26.23 | 610 | -0.11(-0.43%) |
Mar 07, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 116 | +0.24(+0.93%) |
Mar 06, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 373 | +0.11(+0.44%) |
Mar 05, 2024 | 25.89 | 25.99 | 25.89 | 25.99 | 192 | -0.20(-0.77%) |
Mar 04, 2024 | 26.11 | 26.30 | 26.11 | 26.19 | 3,682 | -0.11(-0.41%) |
Mar 01, 2024 | 26.05 | 26.39 | 26.05 | 26.30 | 2,312 | +0.38(+1.49%) |
Feb 29, 2024 | 26.35 | 26.35 | 25.91 | 25.91 | 2,456 | -0.29(-1.09%) |
Feb 28, 2024 | 26.29 | 26.29 | 26.20 | 26.20 | 792 | -0.22(-0.85%) |
Feb 27, 2024 | 26.28 | 26.42 | 26.24 | 26.42 | 4,547 | +0.26(+1.01%) |
Feb 26, 2024 | 26.15 | 26.16 | 26.11 | 26.16 | 3,165 | +0.06(+0.24%) |
Feb 23, 2024 | 26.06 | 26.13 | 26.06 | 26.10 | 1,306 | +0.17(+0.64%) |
Feb 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 155 | +0.28(+1.08%) |
Feb 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 38 | -0.01(-0.05%) |
Feb 20, 2024 | 25.61 | 25.67 | 25.61 | 25.67 | 2,888 | -0.15(-0.57%) |
Feb 16, 2024 | 25.94 | 26.01 | 25.81 | 25.81 | 1,290 | +0.12(+0.48%) |
Feb 15, 2024 | 25.60 | 25.69 | 25.60 | 25.69 | 2,254 | +0.13(+0.52%) |
Feb 14, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25 | +0.36(+1.44%) |
Feb 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.48(-1.89%) |
Feb 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 50 | +0.12(+0.47%) |
Feb 09, 2024 | 25.43 | 25.56 | 25.43 | 25.56 | 563 | +0.18(+0.70%) |
Feb 08, 2024 | 25.33 | 25.38 | 25.33 | 25.38 | 175 | +0.07(+0.26%) |
Feb 07, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 134 | -0.13(-0.52%) |
Feb 06, 2024 | 25.26 | 25.45 | 25.26 | 25.45 | 1,718 | +0.27(+1.09%) |
Feb 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 7 | +0.13(+0.54%) |
Feb 02, 2024 | 25.00 | 25.04 | 24.95 | 25.04 | 1,576 | -0.16(-0.65%) |
Feb 01, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 6,276 | +0.37(+1.48%) |
Jan 31, 2024 | 25.02 | 25.07 | 24.83 | 24.83 | 619 | +0.01(+0.04%) |
Jan 30, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 639 | -0.15(-0.60%) |
Jan 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 472 | +0.29(+1.17%) |
Jan 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.17(+0.71%) |
Jan 25, 2024 | 24.41 | 24.51 | 24.41 | 24.51 | 214 | +0.08(+0.31%) |
Jan 24, 2024 | 24.59 | 24.60 | 24.43 | 24.43 | 4,351 | -0.19(-0.78%) |
Jan 23, 2024 | 24.50 | 24.62 | 24.45 | 24.62 | 760 | +0.03(+0.12%) |
Jan 22, 2024 | 24.67 | 24.67 | 24.51 | 24.59 | 2,941 | +0.44(+1.84%) |
Jan 19, 2024 | 24.34 | 24.40 | 24.15 | 24.15 | 5,082 | -0.20(-0.84%) |
Jan 18, 2024 | 24.24 | 24.36 | 24.24 | 24.35 | 797 | -0.01(-0.05%) |
Jan 17, 2024 | 24.31 | 24.37 | 24.31 | 24.37 | 1,200 | -0.15(-0.61%) |
Jan 16, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 171 | -0.17(-0.69%) |
Jan 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 148 | -0.04(-0.17%) |
Jan 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 23 | -0.12(-0.49%) |
Jan 10, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 35 | +0.07(+0.29%) |
Jan 09, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 113 | +0.03(+0.13%) |
Jan 08, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 104 | +0.52(+2.15%) |
Jan 05, 2024 | 24.28 | 24.28 | 24.23 | 24.23 | 360 | -0.09(-0.38%) |
Jan 04, 2024 | 24.34 | 24.34 | 24.32 | 24.32 | 904 | +0.14(+0.58%) |
Jan 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 79 | -0.40(-1.62%) |