Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.970 | 9.980 | 9.934 | 9.950 | 711,872 | -0.03(-0.30%) |
Mar 30, 2022 | 9.940 | 9.980 | 9.940 | 9.980 | 3,361,667 | +0.03(+0.30%) |
Mar 29, 2022 | 9.910 | 9.990 | 9.910 | 9.950 | 1,612,591 | +0.03(+0.30%) |
Mar 28, 2022 | 9.920 | 9.943 | 9.920 | 9.920 | 28,870 | +0.00(+0.00%) |
Mar 25, 2022 | 9.920 | 9.940 | 9.920 | 9.920 | 48,384 | +0.00(+0.00%) |
Mar 24, 2022 | 9.910 | 9.950 | 9.910 | 9.920 | 218,268 | -0.01(-0.10%) |
Mar 23, 2022 | 9.900 | 9.940 | 9.890 | 9.930 | 274,668 | +0.03(+0.30%) |
Mar 22, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 238,754 | +0.00(+0.00%) |
Mar 21, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 57,867 | +0.00(+0.00%) |
Mar 18, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 123,674 | +0.01(+0.10%) |
Mar 17, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 298,119 | -0.01(-0.10%) |
Mar 16, 2022 | 9.900 | 9.900 | 9.885 | 9.900 | 80,197 | +0.01(+0.10%) |
Mar 15, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 29,881 | +0.00(+0.00%) |
Mar 14, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 2,529,982 | +0.00(+0.00%) |
Mar 11, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 22,602 | +0.01(+0.10%) |
Mar 10, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 89,179 | -0.01(-0.10%) |
Mar 09, 2022 | 9.860 | 9.895 | 9.860 | 9.890 | 234,772 | +0.01(+0.10%) |
Mar 08, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 2,176,341 | -0.01(-0.10%) |
Mar 07, 2022 | 9.890 | 9.900 | 9.875 | 9.890 | 760,357 | -0.01(-0.15%) |
Mar 04, 2022 | 9.900 | 9.910 | 9.890 | 9.905 | 63,146 | -0.01(-0.05%) |
Mar 03, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 294,085 | +0.01(+0.10%) |
Mar 02, 2022 | 9.860 | 9.910 | 9.860 | 9.900 | 289,483 | +0.00(+0.00%) |
Mar 01, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 63,534 | +0.00(+0.00%) |
Feb 28, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 22,719 | +0.01(+0.10%) |
Feb 25, 2022 | 9.880 | 9.900 | 9.885 | 9.890 | 326,671 | +0.01(+0.10%) |
Feb 24, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 222,898 | -0.01(-0.10%) |
Feb 23, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 91,449 | +0.00(+0.00%) |
Feb 22, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 61,950 | +0.00(+0.00%) |
Feb 18, 2022 | 9.890 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 9.890 | 9.890 | 9.880 | 9.885 | 77,251 | -0.01(-0.05%) |
Feb 16, 2022 | 9.890 | 9.908 | 9.890 | 9.890 | 51,983 | -0.01(-0.10%) |
Feb 15, 2022 | 9.880 | 9.900 | 9.875 | 9.900 | 1,208,666 | +0.02(+0.20%) |
Feb 14, 2022 | 9.870 | 9.895 | 9.870 | 9.880 | 81,544 | +0.00(+0.00%) |
Feb 11, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 148,321 | -0.01(-0.10%) |
Feb 10, 2022 | 9.880 | 9.895 | 9.880 | 9.890 | 174,476 | +0.02(+0.20%) |
Feb 09, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 31,585 | -0.01(-0.10%) |
Feb 08, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 50,512 | -0.01(-0.10%) |
Feb 07, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 284,837 | +0.01(+0.10%) |
Feb 04, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 18,357 | -0.01(-0.10%) |
Feb 03, 2022 | 9.890 | 9.890 | 246,184 | -0.01(-0.10%) | ||
Feb 02, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 42,376 | +0.00(+0.00%) |
Feb 01, 2022 | 9.880 | 9.920 | 9.880 | 9.900 | 314,979 | +0.01(+0.10%) |
Jan 31, 2022 | 9.890 | 9.900 | 9.890 | 475,828 | +0.00(+0.00%) | |
Jan 28, 2022 | 9.890 | 9.895 | 9.861 | 9.890 | 66,115 | -0.01(-0.10%) |
Jan 27, 2022 | 9.860 | 9.900 | 9.860 | 9.900 | 65,645 | +0.03(+0.30%) |
Jan 26, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 41,648 | -0.02(-0.20%) |
Jan 25, 2022 | 9.880 | 9.900 | 9.860 | 9.890 | 988,398 | -0.01(-0.10%) |
Jan 24, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 213,221 | -0.02(-0.20%) |
Jan 21, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 309,660 | -0.01(-0.10%) |
Jan 20, 2022 | 9.910 | 9.930 | 9.881 | 9.930 | 396,413 | +0.02(+0.20%) |
Jan 19, 2022 | 9.880 | 9.910 | 9.875 | 9.910 | 445,275 | -0.02(-0.20%) |
Jan 18, 2022 | 9.870 | 9.930 | 9.861 | 9.930 | 773,581 | +0.00(+0.00%) |
Jan 14, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 9.890 | 9.910 | 9.870 | 9.910 | 1,713,109 | +0.01(+0.10%) |
Jan 12, 2022 | 9.870 | 9.900 | 9.855 | 9.900 | 112,657 | +0.05(+0.51%) |
Jan 11, 2022 | 9.870 | 9.870 | 9.850 | 9.850 | 84,905 | -0.01(-0.10%) |
Jan 10, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 55,781 | +0.00(+0.00%) |
Jan 07, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 14,009 | -0.01(-0.10%) |
Jan 06, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 450,309 | +0.01(+0.10%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 157,714 | -0.02(-0.20%) |
Jan 04, 2022 | 9.880 | 9.900 | 9.870 | 9.880 | 159,207 | +0.01(+0.10%) |