Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2024 | 20.91 | 21.06 | 20.78 | 21.06 | 96,338 | +0.72(+3.54%) |
Feb 21, 2024 | 20.30 | 20.40 | 20.21 | 20.34 | 80,335 | -0.13(-0.64%) |
Feb 20, 2024 | 20.70 | 20.70 | 20.36 | 20.47 | 201,480 | -0.33(-1.59%) |
Feb 16, 2024 | 21.11 | 21.11 | 20.77 | 20.80 | 61,000 | -0.31(-1.47%) |
Feb 15, 2024 | 21.10 | 21.15 | 20.98 | 21.11 | 69,262 | +0.08(+0.38%) |
Feb 14, 2024 | 20.83 | 21.05 | 20.77 | 21.03 | 117,369 | +0.42(+2.04%) |
Feb 13, 2024 | 20.56 | 20.79 | 20.40 | 20.61 | 82,216 | -0.36(-1.72%) |
Feb 12, 2024 | 21.05 | 21.20 | 20.91 | 20.97 | 61,946 | -0.02(-0.10%) |
Feb 09, 2024 | 20.87 | 21.01 | 20.82 | 20.99 | 77,668 | +0.25(+1.21%) |
Feb 08, 2024 | 20.71 | 20.79 | 20.65 | 20.74 | 62,708 | +0.09(+0.44%) |
Feb 07, 2024 | 20.46 | 20.65 | 20.42 | 20.65 | 72,637 | +0.23(+1.13%) |
Feb 06, 2024 | 20.50 | 20.50 | 20.25 | 20.42 | 77,044 | -0.01(-0.05%) |
Feb 05, 2024 | 20.43 | 20.50 | 20.24 | 20.43 | 102,284 | +0.00(+0.00%) |
Feb 02, 2024 | 20.12 | 20.46 | 20.04 | 20.43 | 135,786 | +0.59(+2.97%) |
Feb 01, 2024 | 19.69 | 19.85 | 19.61 | 19.84 | 83,579 | +0.35(+1.80%) |
Jan 31, 2024 | 19.66 | 19.80 | 19.47 | 19.49 | 59,154 | -0.45(-2.26%) |
Jan 30, 2024 | 20.07 | 20.07 | 19.90 | 19.94 | 72,032 | -0.07(-0.37%) |
Jan 29, 2024 | 19.75 | 20.03 | 19.72 | 20.02 | 51,900 | +0.30(+1.50%) |
Jan 26, 2024 | 19.71 | 19.82 | 19.70 | 19.72 | 48,445 | +0.01(+0.03%) |
Jan 25, 2024 | 19.77 | 19.81 | 19.60 | 19.71 | 48,746 | +0.04(+0.20%) |
Jan 24, 2024 | 19.81 | 19.90 | 19.66 | 19.67 | 52,812 | +0.03(+0.18%) |
Jan 23, 2024 | 19.62 | 19.65 | 19.54 | 19.64 | 30,305 | +0.07(+0.36%) |
Jan 22, 2024 | 19.57 | 19.68 | 19.53 | 19.57 | 61,230 | +0.09(+0.46%) |
Jan 19, 2024 | 19.27 | 19.50 | 19.23 | 19.48 | 51,592 | +0.31(+1.61%) |
Jan 18, 2024 | 19.14 | 19.19 | 18.99 | 19.17 | 59,192 | +0.19(+1.01%) |
Jan 17, 2024 | 18.88 | 18.98 | 18.76 | 18.98 | 24,787 | -0.09(-0.47%) |
Jan 16, 2024 | 19.03 | 19.15 | 19.00 | 19.07 | 32,713 | +0.03(+0.16%) |
Jan 12, 2024 | 19.09 | 19.17 | 19.01 | 19.04 | 46,525 | -0.07(-0.34%) |
Jan 11, 2024 | 19.18 | 19.22 | 18.90 | 19.11 | 23,216 | +0.02(+0.12%) |
Jan 10, 2024 | 18.99 | 19.15 | 18.91 | 19.08 | 36,135 | +0.15(+0.81%) |
Jan 09, 2024 | 18.75 | 19.02 | 18.75 | 18.93 | 19,041 | +0.03(+0.15%) |
Jan 08, 2024 | 18.50 | 18.90 | 18.50 | 18.90 | 35,246 | +0.51(+2.77%) |
Jan 05, 2024 | 18.30 | 18.48 | 18.30 | 18.39 | 39,440 | +0.02(+0.11%) |
Jan 04, 2024 | 18.43 | 18.52 | 18.34 | 18.37 | 45,864 | -0.09(-0.49%) |
Jan 03, 2024 | 18.40 | 18.52 | 18.32 | 18.46 | 74,117 | -0.14(-0.75%) |