Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 1,726 | +0.00(+0.00%) |
Mar 30, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 2,877 | +0.00(+0.00%) |
Mar 29, 2023 | 10.02 | 10.04 | 10.01 | 10.02 | 11,897 | +0.00(+0.00%) |
Mar 28, 2023 | 10.02 | 10.04 | 10.01 | 10.02 | 41,400 | +0.00(+0.00%) |
Mar 27, 2023 | 10.02 | 10.04 | 10.02 | 10.02 | 10,486 | +0.03(+0.30%) |
Mar 24, 2023 | 9.990 | 10.02 | 9.990 | 9.990 | 2,865 | +0.00(+0.00%) |
Mar 23, 2023 | 10.00 | 10.02 | 9.990 | 9.990 | 10,147 | -0.01(-0.10%) |
Mar 22, 2023 | 9.990 | 10.01 | 9.990 | 10.00 | 2,492 | +0.05(+0.50%) |
Mar 21, 2023 | 9.965 | 10.00 | 9.939 | 9.950 | 897 | +0.00(+0.00%) |
Mar 20, 2023 | 9.920 | 10.00 | 9.920 | 9.950 | 2,585 | +0.01(+0.10%) |
Mar 17, 2023 | 10.00 | 10.00 | 9.930 | 9.940 | 950 | -0.01(-0.10%) |
Mar 16, 2023 | 9.950 | 10.00 | 9.950 | 9.950 | 442 | +0.01(+0.10%) |
Mar 15, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 374 | -0.01(-0.10%) |
Mar 14, 2023 | 9.920 | 10.00 | 9.920 | 9.950 | 71,494 | +0.03(+0.30%) |
Mar 13, 2023 | 9.920 | 9.985 | 9.920 | 9.920 | 2,529 | -0.01(-0.10%) |
Mar 10, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 108 | -0.07(-0.70%) |
Mar 09, 2023 | 9.920 | 10.00 | 9.920 | 10.00 | 1,410 | +0.00(+0.00%) |
Mar 08, 2023 | 9.920 | 10.00 | 9.920 | 10.00 | 2,419 | +0.01(+0.10%) |
Mar 07, 2023 | 9.989 | 9.990 | 9.990 | 9.990 | 568 | +0.00(+0.00%) |
Mar 06, 2023 | 9.950 | 9.990 | 9.930 | 9.990 | 7,897 | +0.01(+0.10%) |
Mar 03, 2023 | 9.970 | 9.980 | 9.970 | 9.980 | 405 | +0.01(+0.10%) |
Mar 02, 2023 | 9.980 | 10.00 | 9.940 | 9.970 | 2,683 | -0.01(-0.10%) |
Mar 01, 2023 | 9.940 | 10.00 | 9.900 | 9.980 | 4,457 | -0.02(-0.20%) |
Feb 09, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 10.00 | 10.01 | 9.995 | 10.00 | 6,719 | +0.00(+0.00%) |
Feb 07, 2023 | 9.920 | 10.01 | 9.920 | 10.00 | 4,862 | +0.00(+0.00%) |
Feb 06, 2023 | 9.980 | 10.01 | 9.980 | 10.00 | 2,592 | -0.01(-0.10%) |
Feb 03, 2023 | 10.02 | 10.02 | 10.00 | 10.01 | 30,254 | +0.00(+0.00%) |
Feb 02, 2023 | 9.980 | 10.01 | 9.980 | 10.01 | 3,108 | +0.00(+0.00%) |
Feb 01, 2023 | 9.980 | 10.01 | 9.980 | 10.01 | 7,089 | +0.02(+0.20%) |
Jan 31, 2023 | 9.982 | 10.01 | 9.982 | 9.990 | 1,275 | -0.01(-0.10%) |
Jan 30, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 889 | -0.01(-0.10%) |
Jan 27, 2023 | 10.00 | 10.01 | 9.980 | 10.01 | 10,133 | +0.03(+0.30%) |
Jan 26, 2023 | 9.980 | 9.985 | 9.980 | 9.980 | 2,415 | +0.00(+0.00%) |
Jan 25, 2023 | 10.01 | 10.01 | 9.980 | 9.980 | 25,241 | +0.00(+0.00%) |
Jan 24, 2023 | 10.01 | 10.01 | 9.980 | 9.980 | 24,421 | -0.02(-0.20%) |
Jan 23, 2023 | 10.00 | 10.01 | 9.980 | 10.00 | 28,861 | +0.00(+0.00%) |
Jan 20, 2023 | 9.980 | 10.01 | 9.980 | 10.00 | 27,195 | +0.02(+0.19%) |
Jan 19, 2023 | 9.950 | 9.982 | 9.950 | 9.981 | 4,178 | +0.00(+0.03%) |
Jan 18, 2023 | 9.980 | 9.980 | 9.975 | 9.977 | 12,282 | -0.00(-0.03%) |
Jan 17, 2023 | 9.980 | 9.990 | 9.950 | 9.980 | 188,541 | -0.02(-0.20%) |
Jan 13, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 1,802 | +0.00(+0.00%) |
Jan 12, 2023 | 9.960 | 10.01 | 9.960 | 10.00 | 89,033 | +0.01(+0.10%) |
Jan 11, 2023 | 10.00 | 10.00 | 9.990 | 9.990 | 595 | +0.01(+0.10%) |
Jan 10, 2023 | 9.960 | 9.990 | 9.930 | 9.980 | 6,147 | -0.02(-0.20%) |
Jan 09, 2023 | 10.000 | 10.00 | 9.920 | 10.00 | 5,062 | +0.04(+0.40%) |
Jan 06, 2023 | 9.950 | 9.990 | 9.920 | 9.960 | 11,623 | -0.01(-0.10%) |
Jan 05, 2023 | 9.890 | 9.970 | 9.890 | 9.970 | 20,197 | -0.04(-0.40%) |
Jan 04, 2023 | 9.970 | 10.04 | 9.970 | 10.01 | 20,894 | +0.03(+0.30%) |