Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.000 | 1.060 | 0.9600 | 1.020 | 56,957 | -0.01(-0.97%) |
Mar 27, 2024 | 0.9400 | 1.040 | 0.9300 | 1.030 | 65,882 | +0.11(+11.96%) |
Mar 26, 2024 | 0.9080 | 1.050 | 0.9080 | 0.9200 | 180,865 | +0.01(+0.77%) |
Mar 25, 2024 | 0.9500 | 0.9700 | 0.9010 | 0.9130 | 163,815 | -0.06(-5.93%) |
Mar 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9706 | 108,785 | -0.08(-7.56%) |
Mar 21, 2024 | 1.000 | 1.066 | 1.000 | 1.050 | 57,667 | +0.00(+0.00%) |
Mar 20, 2024 | 1.110 | 1.110 | 0.9700 | 1.050 | 75,488 | -0.02(-1.87%) |
Mar 19, 2024 | 1.120 | 1.130 | 0.9130 | 1.070 | 354,308 | -0.15(-12.30%) |
Mar 18, 2024 | 1.180 | 1.220 | 1.140 | 1.220 | 49,598 | +0.05(+4.27%) |
Mar 15, 2024 | 1.150 | 1.190 | 1.130 | 1.170 | 48,951 | +0.02(+1.74%) |
Mar 14, 2024 | 1.210 | 1.215 | 1.130 | 1.150 | 63,431 | -0.06(-4.56%) |
Mar 13, 2024 | 1.160 | 1.250 | 1.160 | 1.205 | 62,733 | +0.02(+1.26%) |
Mar 12, 2024 | 1.160 | 1.218 | 1.150 | 1.190 | 44,903 | +0.06(+5.31%) |
Mar 11, 2024 | 1.150 | 1.220 | 1.130 | 1.130 | 88,073 | -0.03(-2.59%) |
Mar 08, 2024 | 1.170 | 1.190 | 1.150 | 1.160 | 47,972 | +0.00(+0.00%) |
Mar 07, 2024 | 1.180 | 1.200 | 1.150 | 1.160 | 58,348 | -0.01(-0.85%) |
Mar 06, 2024 | 1.180 | 1.220 | 1.170 | 1.170 | 36,601 | +0.00(+0.00%) |
Mar 05, 2024 | 1.160 | 1.220 | 1.160 | 1.170 | 35,606 | -0.01(-0.85%) |
Mar 04, 2024 | 1.200 | 1.260 | 1.160 | 1.180 | 73,403 | -0.05(-4.07%) |
Mar 01, 2024 | 1.160 | 1.290 | 1.150 | 1.230 | 57,400 | +0.10(+8.85%) |
Feb 29, 2024 | 1.170 | 1.220 | 1.130 | 1.130 | 84,484 | -0.08(-6.61%) |
Feb 28, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 40,852 | -0.03(-2.42%) |
Feb 27, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 29,380 | +0.05(+4.20%) |
Feb 26, 2024 | 1.280 | 1.280 | 1.160 | 1.190 | 116,994 | +0.01(+0.85%) |
Feb 23, 2024 | 1.220 | 1.240 | 1.180 | 1.180 | 54,036 | -0.08(-6.35%) |
Feb 22, 2024 | 1.250 | 1.300 | 1.210 | 1.260 | 39,815 | +0.01(+0.80%) |
Feb 21, 2024 | 1.200 | 1.300 | 1.200 | 1.250 | 58,787 | +0.06(+5.04%) |
Feb 20, 2024 | 1.300 | 1.314 | 1.180 | 1.190 | 62,042 | -0.11(-8.46%) |
Feb 16, 2024 | 1.290 | 1.336 | 1.240 | 1.300 | 46,903 | -0.02(-1.52%) |
Feb 15, 2024 | 1.360 | 1.390 | 1.270 | 1.320 | 54,479 | -0.04(-2.94%) |
Feb 14, 2024 | 1.300 | 1.380 | 1.270 | 1.360 | 44,698 | +0.04(+3.03%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.270 | 1.320 | 59,016 | -0.06(-4.35%) |
Feb 12, 2024 | 1.260 | 1.430 | 1.260 | 1.380 | 91,419 | +0.15(+12.20%) |
Feb 09, 2024 | 1.300 | 1.300 | 1.190 | 1.230 | 45,254 | +0.05(+4.24%) |
Feb 08, 2024 | 1.240 | 1.300 | 1.180 | 1.180 | 110,275 | -0.04(-3.28%) |
Feb 07, 2024 | 1.250 | 1.280 | 1.200 | 1.220 | 39,879 | -0.01(-0.81%) |
Feb 06, 2024 | 1.200 | 1.250 | 1.180 | 1.230 | 65,316 | +0.05(+4.24%) |
Feb 05, 2024 | 1.200 | 1.240 | 1.160 | 1.180 | 49,666 | -0.01(-0.84%) |
Feb 02, 2024 | 1.180 | 1.250 | 1.180 | 1.190 | 75,924 | -0.02(-1.65%) |
Feb 01, 2024 | 1.200 | 1.274 | 1.150 | 1.210 | 63,652 | -0.01(-0.82%) |
Jan 31, 2024 | 1.250 | 1.270 | 1.210 | 1.220 | 46,965 | -0.03(-2.40%) |
Jan 30, 2024 | 1.300 | 1.300 | 1.200 | 1.250 | 88,121 | -0.05(-3.85%) |
Jan 29, 2024 | 1.410 | 1.480 | 1.300 | 1.300 | 101,923 | -0.10(-7.14%) |
Jan 26, 2024 | 1.410 | 1.480 | 1.400 | 1.400 | 55,797 | +0.00(+0.00%) |
Jan 25, 2024 | 1.520 | 1.570 | 1.400 | 1.400 | 72,799 | -0.12(-7.89%) |
Jan 24, 2024 | 1.590 | 1.600 | 1.520 | 1.520 | 56,881 | -0.08(-5.00%) |
Jan 23, 2024 | 1.550 | 1.600 | 1.520 | 1.600 | 46,892 | +0.08(+5.26%) |
Jan 22, 2024 | 1.580 | 1.610 | 1.500 | 1.520 | 46,695 | -0.08(-5.00%) |
Jan 19, 2024 | 1.560 | 1.600 | 1.482 | 1.600 | 39,130 | +0.05(+3.23%) |
Jan 18, 2024 | 1.580 | 1.600 | 1.500 | 1.550 | 45,780 | +0.03(+1.97%) |
Jan 17, 2024 | 1.600 | 1.600 | 1.500 | 1.520 | 42,365 | -0.08(-5.00%) |
Jan 16, 2024 | 1.690 | 1.751 | 1.600 | 1.600 | 55,744 | +0.00(+0.00%) |
Jan 12, 2024 | 1.780 | 1.800 | 1.600 | 1.600 | 44,700 | -0.20(-11.11%) |
Jan 11, 2024 | 2.100 | 2.100 | 1.730 | 1.800 | 242,745 | -0.16(-8.16%) |
Jan 10, 2024 | 1.660 | 1.990 | 1.580 | 1.960 | 224,414 | +0.38(+24.05%) |
Jan 09, 2024 | 1.550 | 1.650 | 1.520 | 1.580 | 55,840 | +0.02(+1.28%) |
Jan 08, 2024 | 1.440 | 1.580 | 1.440 | 1.560 | 156,219 | +0.09(+6.12%) |
Jan 05, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 10,138 | +0.03(+2.08%) |
Jan 04, 2024 | 1.420 | 1.520 | 1.390 | 1.440 | 37,301 | +0.05(+3.60%) |
Jan 03, 2024 | 1.420 | 1.430 | 1.390 | 1.390 | 27,274 | -0.05(-3.47%) |