Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.26	57.05	56.22	57.05	80,604	+1.14(+2.04%)
Mar 30, 2023	56.16	56.25	55.72	55.91	88,199	+0.31(+0.55%)
Mar 29, 2023	55.38	55.68	55.17	55.60	104,685	+0.81(+1.48%)
Mar 28, 2023	54.65	54.99	54.58	54.79	124,540	+0.01(+0.02%)
Mar 27, 2023	54.95	55.10	54.58	54.78	107,565	+0.38(+0.69%)
Mar 24, 2023	53.86	54.47	53.53	54.40	69,421	+0.08(+0.15%)
Mar 23, 2023	54.48	55.26	53.88	54.32	70,063	+0.03(+0.06%)
Mar 22, 2023	55.65	55.77	54.29	54.29	88,620	-1.30(-2.33%)
Mar 21, 2023	55.30	55.68	55.08	55.58	82,542	+0.95(+1.74%)
Mar 20, 2023	54.21	54.80	54.21	54.63	298,623	+0.54(+1.01%)
Mar 17, 2023	54.82	54.82	53.88	54.09	63,798	-0.95(-1.73%)
Mar 16, 2023	53.90	55.14	53.69	55.04	135,582	+0.79(+1.45%)
Mar 15, 2023	54.29	54.33	53.45	54.26	86,333	-0.83(-1.51%)
Mar 14, 2023	55.22	55.57	54.55	55.09	268,028	+0.86(+1.59%)
Mar 13, 2023	53.87	54.80	53.40	54.23	61,509	-0.25(-0.45%)
Mar 10, 2023	55.95	55.95	54.21	54.48	75,251	-1.67(-2.98%)
Mar 09, 2023	57.51	57.68	56.13	56.15	80,340	-1.34(-2.34%)
Mar 08, 2023	57.38	57.63	57.14	57.49	112,837	+0.14(+0.24%)
Mar 07, 2023	58.19	58.36	57.31	57.35	84,028	-0.81(-1.39%)
Mar 06, 2023	58.62	58.83	58.08	58.16	72,079	-0.30(-0.51%)
Mar 03, 2023	57.61	58.55	57.61	58.46	63,049	+0.98(+1.70%)
Mar 02, 2023	56.57	57.59	56.44	57.48	44,624	+0.61(+1.08%)
Mar 01, 2023	56.95	57.24	56.70	56.87	56,953	-0.06(-0.10%)
Feb 28, 2023	57.03	57.39	56.93	56.93	79,220	-0.10(-0.17%)
Feb 27, 2023	57.45	57.60	56.87	57.03	77,102	+0.19(+0.33%)
Feb 24, 2023	56.74	56.97	56.42	56.84	106,848	-0.62(-1.08%)
Feb 23, 2023	57.66	57.71	56.77	57.46	87,835	+0.26(+0.45%)
Feb 22, 2023	57.40	57.56	56.98	57.21	65,474	-0.07(-0.12%)
Feb 21, 2023	58.15	58.18	57.21	57.27	85,471	-1.43(-2.44%)
Feb 17, 2023	58.79	58.87	58.33	58.71	74,023	-0.46(-0.79%)
Feb 16, 2023	59.19	59.80	59.07	59.17	53,953	-0.77(-1.29%)
Feb 15, 2023	58.88	59.94	58.88	59.94	88,895	+0.83(+1.41%)
Feb 14, 2023	58.67	59.48	58.37	59.11	81,692	+0.22(+0.37%)
Feb 13, 2023	58.35	58.94	58.13	58.90	62,233	+0.73(+1.26%)
Feb 10, 2023	58.12	58.24	57.76	58.16	58,172	-0.16(-0.27%)
Feb 09, 2023	59.40	59.65	58.22	58.32	72,197	-0.65(-1.11%)
Feb 08, 2023	59.19	59.48	58.83	58.98	79,230	-0.55(-0.93%)
Feb 07, 2023	58.68	59.70	58.22	59.53	110,341	+0.77(+1.31%)
Feb 06, 2023	58.87	59.13	58.60	58.76	113,865	-0.49(-0.83%)
Feb 03, 2023	59.31	59.92	59.05	59.25	124,998	-0.92(-1.53%)
Feb 02, 2023	59.75	60.47	59.71	60.17	104,176	+1.10(+1.86%)
Feb 01, 2023	57.95	59.41	57.67	59.07	112,800	+0.97(+1.67%)
Jan 31, 2023	57.18	58.10	57.06	58.10	402,650	+1.14(+2.00%)
Jan 30, 2023	57.42	57.73	56.92	56.97	379,076	-0.84(-1.45%)
Jan 27, 2023	57.21	58.09	57.21	57.81	75,464	+0.36(+0.62%)
Jan 26, 2023	57.32	57.52	56.83	57.45	84,145	+0.61(+1.08%)
Jan 25, 2023	56.09	56.84	55.66	56.84	84,846	+0.06(+0.10%)
Jan 24, 2023	56.77	56.96	56.53	56.78	376,539	-0.15(-0.26%)
Jan 23, 2023	56.19	57.08	55.97	56.93	89,846	+0.87(+1.55%)
Jan 20, 2023	55.00	56.06	54.83	56.06	137,574	+1.19(+2.16%)
Jan 19, 2023	55.23	55.39	54.71	54.87	89,186	-0.80(-1.44%)
Jan 18, 2023	56.80	56.98	55.64	55.67	67,539	-0.68(-1.21%)
Jan 17, 2023	56.27	56.61	56.19	56.35	144,302	+0.05(+0.09%)
Jan 13, 2023	55.54	56.34	55.54	56.31	112,317	+0.32(+0.57%)
Jan 12, 2023	55.92	56.08	55.20	55.99	104,550	+0.26(+0.46%)
Jan 11, 2023	55.01	55.74	55.01	55.73	124,404	+0.94(+1.71%)
Jan 10, 2023	54.21	54.79	53.99	54.79	178,984	+0.51(+0.95%)
Jan 09, 2023	54.37	54.94	54.21	54.28	139,935	+0.31(+0.57%)
Jan 06, 2023	53.24	54.09	52.81	53.97	99,537	+1.16(+2.19%)
Jan 05, 2023	53.48	53.48	52.70	52.81	136,049	-0.88(-1.64%)
Jan 04, 2023	53.50	53.96	53.18	53.69	146,578	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.