Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.760 | 6.810 | 6.645 | 6.790 | 374,247 | +0.09(+1.34%) |
Mar 30, 2023 | 6.790 | 6.850 | 6.680 | 6.700 | 208,281 | -0.02(-0.30%) |
Mar 29, 2023 | 6.730 | 6.730 | 6.620 | 6.720 | 129,991 | +0.09(+1.36%) |
Mar 28, 2023 | 6.640 | 6.710 | 6.570 | 6.630 | 133,320 | -0.06(-0.90%) |
Mar 27, 2023 | 6.620 | 6.720 | 6.560 | 6.690 | 168,521 | +0.15(+2.29%) |
Mar 24, 2023 | 6.510 | 6.610 | 6.420 | 6.540 | 327,060 | -0.05(-0.76%) |
Mar 23, 2023 | 6.720 | 6.730 | 6.450 | 6.590 | 244,575 | -0.10(-1.49%) |
Mar 22, 2023 | 6.940 | 6.960 | 6.680 | 6.690 | 230,526 | -0.27(-3.88%) |
Mar 21, 2023 | 6.730 | 6.990 | 6.730 | 6.960 | 243,777 | +0.37(+5.61%) |
Mar 20, 2023 | 6.600 | 6.740 | 6.580 | 6.590 | 280,539 | +0.05(+0.76%) |
Mar 17, 2023 | 6.920 | 6.920 | 6.475 | 6.540 | 609,649 | -0.39(-5.63%) |
Mar 16, 2023 | 6.650 | 7.040 | 6.650 | 6.930 | 543,002 | +0.09(+1.32%) |
Mar 15, 2023 | 6.990 | 6.990 | 6.410 | 6.840 | 709,469 | +0.53(+8.40%) |
Mar 14, 2023 | 6.410 | 6.540 | 6.260 | 6.310 | 479,404 | +0.10(+1.61%) |
Mar 13, 2023 | 6.280 | 6.400 | 6.200 | 6.210 | 330,531 | -0.22(-3.42%) |
Mar 10, 2023 | 6.740 | 6.740 | 6.390 | 6.430 | 379,822 | -0.35(-5.16%) |
Mar 09, 2023 | 7.470 | 7.470 | 6.770 | 6.780 | 376,853 | -0.66(-8.87%) |
Mar 08, 2023 | 7.540 | 7.620 | 7.371 | 7.440 | 162,025 | -0.07(-0.93%) |
Mar 07, 2023 | 7.240 | 7.530 | 7.199 | 7.510 | 257,883 | +0.26(+3.59%) |
Mar 06, 2023 | 7.340 | 7.360 | 7.230 | 7.250 | 140,618 | -0.08(-1.09%) |
Mar 03, 2023 | 7.160 | 7.380 | 7.135 | 7.330 | 290,511 | +0.20(+2.81%) |
Mar 02, 2023 | 7.080 | 7.130 | 7.030 | 7.130 | 188,095 | -0.02(-0.28%) |
Mar 01, 2023 | 7.220 | 7.270 | 7.140 | 7.150 | 188,205 | -0.09(-1.24%) |
Feb 28, 2023 | 7.240 | 7.320 | 7.215 | 7.240 | 217,542 | +0.01(+0.14%) |
Feb 27, 2023 | 7.280 | 7.310 | 7.210 | 7.230 | 167,041 | +0.02(+0.28%) |
Feb 24, 2023 | 7.140 | 7.255 | 7.080 | 7.210 | 199,897 | +0.01(+0.14%) |
Feb 23, 2023 | 7.110 | 7.230 | 7.095 | 7.200 | 208,564 | +0.12(+1.69%) |
Feb 22, 2023 | 7.180 | 7.310 | 7.051 | 7.080 | 373,196 | -0.11(-1.53%) |
Feb 21, 2023 | 7.330 | 7.350 | 7.100 | 7.190 | 353,604 | -0.22(-2.97%) |
Feb 17, 2023 | 7.510 | 7.510 | 7.340 | 7.410 | 258,271 | -0.09(-1.20%) |
Feb 16, 2023 | 7.250 | 7.640 | 7.210 | 7.500 | 544,089 | +0.40(+5.63%) |
Feb 15, 2023 | 6.950 | 7.120 | 6.920 | 7.100 | 92,572 | +0.08(+1.14%) |
Feb 14, 2023 | 7.000 | 7.080 | 6.915 | 7.020 | 138,631 | -0.04(-0.57%) |
Feb 13, 2023 | 7.040 | 7.070 | 6.980 | 7.060 | 110,157 | +0.04(+0.57%) |
Feb 10, 2023 | 7.040 | 7.090 | 6.900 | 7.020 | 134,650 | -0.03(-0.43%) |
Feb 09, 2023 | 7.250 | 7.370 | 7.030 | 7.050 | 180,248 | -0.17(-2.35%) |
Feb 08, 2023 | 7.210 | 7.250 | 7.105 | 7.220 | 90,974 | -0.08(-1.10%) |
Feb 07, 2023 | 7.240 | 7.340 | 7.140 | 7.300 | 165,107 | +0.05(+0.69%) |
Feb 06, 2023 | 7.290 | 7.370 | 7.170 | 7.250 | 182,156 | -0.08(-1.09%) |
Feb 03, 2023 | 7.210 | 7.340 | 7.150 | 7.330 | 300,633 | +0.11(+1.52%) |
Feb 02, 2023 | 7.270 | 7.285 | 7.100 | 7.220 | 437,395 | +0.03(+0.42%) |
Feb 01, 2023 | 7.080 | 7.190 | 6.990 | 7.190 | 283,860 | +0.11(+1.55%) |
Jan 31, 2023 | 7.080 | 7.160 | 7.009 | 7.080 | 690,292 | +0.05(+0.71%) |
Jan 30, 2023 | 7.000 | 7.160 | 6.990 | 7.030 | 231,907 | -0.03(-0.42%) |
Jan 27, 2023 | 7.000 | 7.140 | 6.940 | 7.060 | 242,563 | +0.02(+0.28%) |
Jan 26, 2023 | 6.970 | 7.105 | 6.870 | 7.040 | 142,598 | +0.14(+2.03%) |
Jan 25, 2023 | 6.870 | 6.970 | 6.800 | 6.900 | 146,042 | -0.01(-0.14%) |
Jan 24, 2023 | 6.760 | 6.950 | 6.730 | 6.910 | 148,631 | +0.07(+1.02%) |
Jan 23, 2023 | 6.780 | 6.930 | 6.770 | 6.840 | 192,029 | +0.05(+0.74%) |
Jan 20, 2023 | 6.670 | 6.800 | 6.560 | 6.790 | 169,664 | +0.20(+3.03%) |
Jan 19, 2023 | 6.770 | 6.785 | 6.560 | 6.590 | 137,859 | -0.22(-3.23%) |
Jan 18, 2023 | 6.840 | 6.895 | 6.750 | 6.810 | 188,375 | -0.01(-0.15%) |
Jan 17, 2023 | 7.100 | 7.100 | 6.820 | 6.820 | 195,089 | -0.34(-4.75%) |
Jan 13, 2023 | 7.020 | 7.170 | 7.020 | 7.160 | 196,399 | +0.09(+1.27%) |
Jan 12, 2023 | 6.960 | 7.070 | 6.895 | 7.070 | 281,742 | +0.12(+1.73%) |
Jan 11, 2023 | 7.020 | 7.090 | 6.930 | 6.950 | 183,876 | -0.06(-0.86%) |
Jan 10, 2023 | 6.820 | 7.010 | 6.820 | 7.010 | 153,880 | +0.16(+2.34%) |
Jan 09, 2023 | 6.750 | 6.970 | 6.735 | 6.850 | 331,852 | +0.15(+2.24%) |
Jan 06, 2023 | 6.490 | 6.790 | 6.470 | 6.700 | 193,656 | +0.29(+4.52%) |
Jan 05, 2023 | 6.520 | 6.520 | 6.379 | 6.410 | 137,232 | -0.08(-1.23%) |
Jan 04, 2023 | 6.430 | 6.560 | 6.265 | 6.490 | 281,180 | +0.17(+2.69%) |