Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 154 | -0.02(-0.12%) |
Mar 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,148 | +0.04(+0.23%) |
Mar 26, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 2,748 | -0.03(-0.14%) |
Mar 25, 2024 | 18.17 | 18.20 | 18.17 | 18.19 | 1,097 | -0.01(-0.05%) |
Mar 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 109 | +0.03(+0.19%) |
Mar 21, 2024 | 18.17 | 18.17 | 18.16 | 18.16 | 1,014 | +0.01(+0.04%) |
Mar 20, 2024 | 18.12 | 18.16 | 18.12 | 18.16 | 502 | +0.03(+0.18%) |
Mar 19, 2024 | 18.09 | 18.12 | 18.09 | 18.12 | 47,305 | +0.04(+0.22%) |
Mar 18, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 70 | +0.01(+0.05%) |
Mar 15, 2024 | 18.08 | 18.08 | 18.07 | 18.08 | 286 | -0.02(-0.14%) |
Mar 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 34 | -0.04(-0.23%) |
Mar 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1,382 | -0.03(-0.15%) |
Mar 12, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 326 | -0.00(-0.03%) |
Mar 11, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 1,671 | +0.01(+0.05%) |
Mar 08, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 101 | +0.01(+0.06%) |
Mar 07, 2024 | 18.13 | 18.15 | 18.13 | 18.15 | 161 | +0.03(+0.16%) |
Mar 06, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 3,368 | +0.01(+0.05%) |
Mar 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 4 | +0.03(+0.16%) |
Mar 04, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 398 | -0.03(-0.19%) |
Mar 01, 2024 | 18.11 | 18.12 | 18.11 | 18.12 | 1,580 | +0.07(+0.38%) |
Feb 29, 2024 | 18.04 | 18.05 | 18.04 | 18.05 | 813 | +0.01(+0.08%) |
Feb 28, 2024 | 18.05 | 18.05 | 18.02 | 18.04 | 23,450 | +0.01(+0.08%) |
Feb 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2,844 | -0.01(-0.07%) |
Feb 26, 2024 | 18.05 | 18.05 | 18.04 | 18.04 | 1,016 | +0.02(+0.11%) |
Feb 23, 2024 | 18.01 | 18.03 | 18.00 | 18.02 | 6,535 | -0.01(-0.08%) |
Feb 22, 2024 | 18.02 | 18.03 | 18.02 | 18.03 | 190 | +0.01(+0.05%) |
Feb 21, 2024 | 18.04 | 18.04 | 18.02 | 18.02 | 278 | -0.02(-0.11%) |
Feb 20, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 5 | +0.02(+0.11%) |
Feb 16, 2024 | 18.03 | 18.12 | 18.02 | 18.02 | 26,212 | -0.03(-0.17%) |
Feb 15, 2024 | 18.04 | 18.05 | 18.01 | 18.05 | 2,398 | +0.03(+0.14%) |
Feb 14, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 892 | +0.04(+0.25%) |
Feb 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 2 | -0.09(-0.49%) |
Feb 12, 2024 | 18.07 | 18.09 | 18.07 | 18.07 | 3,379 | +0.00(+0.02%) |
Feb 09, 2024 | 18.07 | 18.07 | 18.04 | 18.07 | 3,656 | -0.00(-0.02%) |
Feb 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 352 | -0.01(-0.08%) |
Feb 07, 2024 | 18.11 | 18.11 | 18.07 | 18.09 | 751 | +0.00(+0.03%) |
Feb 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 68 | +0.05(+0.27%) |
Feb 05, 2024 | 18.05 | 18.05 | 18.01 | 18.03 | 3,369 | -0.07(-0.38%) |
Feb 02, 2024 | 18.12 | 18.12 | 18.10 | 18.10 | 686 | -0.07(-0.41%) |
Feb 01, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 197 | +0.03(+0.16%) |
Jan 31, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 311 | +0.05(+0.30%) |
Jan 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 103 | -0.00(-0.03%) |
Jan 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4 | +0.03(+0.17%) |
Jan 26, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | 449 | +0.01(+0.05%) |
Jan 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 716 | +0.08(+0.46%) |
Jan 24, 2024 | 18.02 | 18.02 | 17.94 | 17.97 | 26,926 | -0.06(-0.32%) |
Jan 23, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 30 | -0.00(-0.01%) |
Jan 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 3 | +0.02(+0.11%) |
Jan 19, 2024 | 17.99 | 18.01 | 17.99 | 18.01 | 360 | -0.01(-0.05%) |
Jan 18, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2 | +0.01(+0.05%) |
Jan 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | -0.04(-0.25%) |
Jan 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 4 | -0.06(-0.35%) |
Jan 12, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 612 | +0.05(+0.27%) |
Jan 11, 2024 | 18.03 | 18.07 | 18.03 | 18.07 | 413 | +0.06(+0.33%) |
Jan 10, 2024 | 18.03 | 18.03 | 18.01 | 18.01 | 3,122 | +0.02(+0.11%) |
Jan 09, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 91 | +0.02(+0.14%) |
Jan 08, 2024 | 17.94 | 17.97 | 17.94 | 17.97 | 741 | +0.01(+0.08%) |
Jan 05, 2024 | 17.96 | 17.96 | 17.95 | 17.95 | 3,622 | +0.00(+0.00%) |
Jan 04, 2024 | 17.95 | 17.95 | 17.90 | 17.95 | 6,675 | -0.04(-0.22%) |
Jan 03, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 117 | +0.00(+0.00%) |