Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.390 | 2.390 | 2.320 | 2.350 | 133,631 | +0.00(+0.00%) |
Mar 27, 2024 | 2.270 | 2.365 | 2.205 | 2.350 | 374,955 | +0.08(+3.52%) |
Mar 26, 2024 | 2.180 | 2.270 | 2.160 | 2.270 | 265,749 | +0.08(+3.65%) |
Mar 25, 2024 | 2.100 | 2.205 | 2.080 | 2.190 | 441,795 | +0.09(+4.29%) |
Mar 22, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 262,070 | +0.05(+2.44%) |
Mar 21, 2024 | 2.000 | 2.070 | 1.990 | 2.050 | 362,790 | +0.05(+2.50%) |
Mar 20, 2024 | 2.020 | 2.025 | 1.960 | 2.000 | 255,980 | -0.02(-0.99%) |
Mar 19, 2024 | 2.020 | 2.045 | 1.990 | 2.020 | 146,892 | +0.00(+0.00%) |
Mar 18, 2024 | 1.990 | 2.050 | 1.960 | 2.020 | 240,330 | +0.06(+3.06%) |
Mar 15, 2024 | 2.000 | 2.002 | 1.951 | 1.960 | 167,217 | -0.03(-1.51%) |
Mar 14, 2024 | 2.020 | 2.040 | 1.910 | 1.990 | 490,036 | -0.05(-2.45%) |
Mar 13, 2024 | 2.100 | 2.100 | 2.020 | 2.040 | 263,843 | -0.06(-2.86%) |
Mar 12, 2024 | 2.150 | 2.150 | 2.050 | 2.100 | 220,907 | -0.02(-0.94%) |
Mar 11, 2024 | 2.190 | 2.200 | 2.110 | 2.120 | 221,286 | -0.07(-3.20%) |
Mar 08, 2024 | 2.180 | 2.210 | 2.160 | 2.190 | 199,572 | +0.00(+0.00%) |
Mar 07, 2024 | 2.190 | 2.230 | 2.180 | 2.190 | 145,938 | -0.05(-2.23%) |
Mar 06, 2024 | 2.230 | 2.290 | 2.180 | 2.240 | 226,684 | +0.01(+0.45%) |
Mar 05, 2024 | 2.320 | 2.330 | 2.200 | 2.230 | 355,592 | -0.08(-3.46%) |
Mar 04, 2024 | 2.200 | 2.310 | 2.160 | 2.310 | 288,630 | +0.15(+6.94%) |
Mar 01, 2024 | 2.260 | 2.275 | 2.130 | 2.160 | 278,309 | -0.08(-3.57%) |
Feb 29, 2024 | 2.280 | 2.370 | 2.235 | 2.240 | 180,707 | -0.13(-5.49%) |
Feb 28, 2024 | 2.350 | 2.420 | 2.220 | 2.370 | 401,085 | +0.01(+0.42%) |
Feb 27, 2024 | 2.280 | 2.380 | 2.250 | 2.360 | 253,602 | +0.07(+3.06%) |
Feb 26, 2024 | 2.290 | 2.315 | 2.220 | 2.290 | 182,071 | +0.00(+0.00%) |
Feb 23, 2024 | 2.350 | 2.360 | 2.110 | 2.290 | 369,337 | -0.06(-2.55%) |
Feb 22, 2024 | 2.540 | 2.540 | 2.350 | 2.350 | 248,862 | -0.19(-7.48%) |
Feb 21, 2024 | 2.560 | 2.560 | 2.390 | 2.540 | 312,612 | -0.02(-0.78%) |
Feb 20, 2024 | 2.500 | 2.580 | 2.500 | 2.560 | 342,844 | +0.02(+0.79%) |
Feb 16, 2024 | 2.600 | 2.620 | 2.460 | 2.540 | 191,443 | -0.03(-1.17%) |
Feb 15, 2024 | 2.440 | 2.610 | 2.430 | 2.570 | 951,910 | +0.17(+7.08%) |
Feb 14, 2024 | 2.350 | 2.420 | 2.320 | 2.400 | 401,187 | +0.09(+3.90%) |
Feb 13, 2024 | 2.320 | 2.400 | 2.280 | 2.310 | 238,272 | -0.12(-4.94%) |
Feb 12, 2024 | 2.330 | 2.430 | 2.320 | 2.430 | 858,678 | +0.12(+5.19%) |
Feb 09, 2024 | 2.240 | 2.315 | 2.220 | 2.310 | 150,598 | +0.05(+2.21%) |
Feb 08, 2024 | 2.230 | 2.270 | 2.220 | 2.260 | 263,735 | +0.05(+2.26%) |
Feb 07, 2024 | 2.260 | 2.260 | 2.190 | 2.210 | 76,684 | -0.05(-2.21%) |
Feb 06, 2024 | 2.240 | 2.265 | 2.160 | 2.260 | 77,161 | +0.04(+1.80%) |
Feb 05, 2024 | 2.230 | 2.270 | 2.160 | 2.220 | 148,264 | -0.04(-1.77%) |
Feb 02, 2024 | 2.340 | 2.340 | 2.250 | 2.260 | 103,037 | -0.06(-2.59%) |
Feb 01, 2024 | 2.310 | 2.340 | 2.235 | 2.320 | 172,600 | +0.00(+0.00%) |
Jan 31, 2024 | 2.400 | 2.400 | 2.290 | 2.320 | 204,428 | -0.06(-2.52%) |
Jan 30, 2024 | 2.340 | 2.420 | 2.280 | 2.380 | 139,941 | +0.05(+2.15%) |
Jan 29, 2024 | 2.400 | 2.400 | 2.320 | 2.330 | 144,288 | +0.00(+0.00%) |
Jan 26, 2024 | 2.360 | 2.400 | 2.280 | 2.330 | 107,838 | +0.01(+0.43%) |
Jan 25, 2024 | 2.350 | 2.370 | 2.320 | 2.320 | 77,222 | -0.01(-0.43%) |
Jan 24, 2024 | 2.350 | 2.389 | 2.290 | 2.330 | 171,830 | +0.04(+1.75%) |
Jan 23, 2024 | 2.050 | 2.300 | 2.050 | 2.290 | 193,334 | +0.26(+12.81%) |
Jan 22, 2024 | 2.020 | 2.099 | 2.000 | 2.030 | 285,249 | +0.03(+1.50%) |
Jan 19, 2024 | 2.080 | 2.080 | 1.980 | 2.000 | 343,818 | +0.00(+0.00%) |
Jan 18, 2024 | 2.100 | 2.110 | 1.980 | 2.000 | 1,023,045 | -0.12(-5.66%) |
Jan 17, 2024 | 2.220 | 2.220 | 2.110 | 2.120 | 434,619 | -0.14(-6.19%) |
Jan 16, 2024 | 2.410 | 2.450 | 2.220 | 2.260 | 449,553 | -0.12(-5.04%) |
Jan 12, 2024 | 2.500 | 2.535 | 2.340 | 2.380 | 218,273 | -0.12(-4.80%) |
Jan 11, 2024 | 2.420 | 2.510 | 2.400 | 2.500 | 161,016 | +0.04(+1.63%) |
Jan 10, 2024 | 2.370 | 2.510 | 2.320 | 2.460 | 314,618 | +0.09(+3.80%) |
Jan 09, 2024 | 2.400 | 2.410 | 2.350 | 2.370 | 139,687 | -0.06(-2.47%) |
Jan 08, 2024 | 2.440 | 2.440 | 2.350 | 2.430 | 178,015 | +0.02(+0.83%) |
Jan 05, 2024 | 2.390 | 2.414 | 2.330 | 2.410 | 108,810 | -0.01(-0.41%) |
Jan 04, 2024 | 2.430 | 2.430 | 2.360 | 2.420 | 75,165 | +0.02(+0.83%) |
Jan 03, 2024 | 2.380 | 2.430 | 2.350 | 2.400 | 141,006 | -0.02(-0.83%) |