Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.03(-0.11%) |
Mar 27, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.25(+1.07%) |
Mar 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 11 | -0.00(-0.00%) |
Mar 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 10 | -0.05(-0.24%) |
Mar 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.00(+0.02%) |
Mar 21, 2024 | 23.25 | 23.25 | 23.11 | 23.11 | 300 | -0.04(-0.18%) |
Mar 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 27 | +0.23(+0.99%) |
Mar 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.21%) |
Mar 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | +0.14(+0.61%) |
Mar 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | -0.11(-0.48%) |
Mar 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 3 | -0.32(-1.38%) |
Mar 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.15(-0.64%) |
Mar 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 103 | +0.28(+1.21%) |
Mar 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 3 | -0.11(-0.47%) |
Mar 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.11(-0.46%) |
Mar 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 111 | +0.29(+1.25%) |
Mar 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.23(+1.00%) |
Mar 05, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 712 | -0.13(-0.57%) |
Mar 04, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | -0.06(-0.26%) |
Mar 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 135 | +0.23(+1.01%) |
Feb 29, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1,000 | +0.29(+1.28%) |
Feb 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 40 | -0.15(-0.66%) |
Feb 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 25 | +0.20(+0.90%) |
Feb 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) |
Feb 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | -0.13(-0.59%) |
Feb 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.31(+1.38%) |
Feb 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.14(+0.62%) |
Feb 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.11(-0.47%) |
Feb 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) |
Feb 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.21(+0.93%) |
Feb 14, 2024 | 21.89 | 22.04 | 21.89 | 22.04 | 854 | +0.25(+1.16%) |
Feb 13, 2024 | 21.92 | 21.92 | 21.79 | 21.79 | 312 | -0.47(-2.13%) |
Feb 12, 2024 | 22.06 | 22.27 | 22.06 | 22.26 | 935 | +0.10(+0.47%) |
Feb 09, 2024 | 21.98 | 22.16 | 21.98 | 22.16 | 421 | +0.18(+0.84%) |
Feb 08, 2024 | 21.93 | 21.98 | 21.93 | 21.98 | 100 | +0.08(+0.34%) |
Feb 07, 2024 | 21.88 | 21.90 | 21.88 | 21.90 | 120 | +0.10(+0.46%) |
Feb 06, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 241 | +0.19(+0.88%) |
Feb 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 8 | -0.12(-0.57%) |
Feb 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.12(-0.57%) |
Feb 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 12 | +0.30(+1.37%) |
Jan 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 16 | -0.20(-0.90%) |
Jan 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 3 | -0.11(-0.50%) |
Jan 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | +0.14(+0.64%) |
Jan 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.15(-0.69%) |
Jan 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 143 | -0.10(-0.44%) |
Jan 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 126 | +0.08(+0.36%) |
Jan 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2 | +0.12(+0.55%) |
Jan 22, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 62 | +0.02(+0.10%) |
Jan 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.11(+0.52%) |
Jan 18, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 10 | +0.27(+1.24%) |
Jan 17, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 61 | -0.33(-1.52%) |
Jan 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 18 | -0.36(-1.65%) |
Jan 12, 2024 | 22.20 | 22.20 | 22.07 | 22.07 | 2,250 | -0.06(-0.27%) |
Jan 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 34 | -0.00(-0.01%) |
Jan 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 55 | +0.00(+0.01%) |
Jan 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 4 | -0.23(-1.04%) |
Jan 08, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 44 | +0.28(+1.27%) |
Jan 05, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.01(+0.03%) |
Jan 04, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | -0.01(-0.04%) |
Jan 03, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 9 | -0.30(-1.36%) |