Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | -0.03(-0.10%) |
Mar 30, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.10%) |
Mar 29, 2022 | 24.91 | 24.91 | 24.84 | 24.84 | 1,251 | -0.07(-0.28%) |
Mar 28, 2022 | 24.94 | 24.94 | 24.91 | 24.91 | 417 | +0.06(+0.24%) |
Mar 25, 2022 | 24.92 | 24.93 | 24.84 | 24.84 | 440 | -0.10(-0.41%) |
Mar 24, 2022 | 25.03 | 25.03 | 24.95 | 24.95 | 563 | -0.02(-0.07%) |
Mar 23, 2022 | 24.88 | 24.97 | 24.88 | 24.97 | 107 | +0.15(+0.59%) |
Mar 22, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.02(+0.07%) |
Mar 21, 2022 | 24.75 | 24.88 | 24.75 | 24.80 | 1,709 | -0.13(-0.53%) |
Mar 18, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.02(-0.07%) |
Mar 17, 2022 | 24.86 | 24.95 | 24.86 | 24.95 | 100 | +0.13(+0.53%) |
Mar 16, 2022 | 24.87 | 24.87 | 24.78 | 24.82 | 920 | -0.04(-0.17%) |
Mar 15, 2022 | 24.91 | 24.91 | 24.86 | 24.86 | 249 | +0.03(+0.14%) |
Mar 14, 2022 | 24.84 | 24.86 | 24.83 | 24.83 | 2,827 | -0.14(-0.54%) |
Mar 11, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.10(+0.41%) |
Mar 10, 2022 | 24.81 | 24.86 | 24.80 | 24.86 | 706 | -0.05(-0.21%) |
Mar 09, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 830 | -0.09(-0.38%) |
Mar 08, 2022 | 24.96 | 25.01 | 24.94 | 25.01 | 3,086 | +0.08(+0.31%) |
Mar 07, 2022 | 24.88 | 24.93 | 24.88 | 24.93 | 100 | -0.01(-0.03%) |
Mar 04, 2022 | 24.93 | 24.94 | 24.93 | 24.94 | 1,119 | -0.06(-0.26%) |
Mar 03, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 65 | +0.01(+0.03%) |
Mar 02, 2022 | 25.02 | 25.02 | 25.00 | 25.00 | 786 | -0.17(-0.69%) |
Mar 01, 2022 | 25.15 | 25.17 | 25.15 | 25.17 | 1,077 | -0.05(-0.19%) |
Feb 28, 2022 | 25.26 | 25.26 | 25.20 | 25.22 | 3,190 | +0.15(+0.59%) |
Feb 25, 2022 | 25.07 | 25.10 | 25.07 | 25.07 | 1,085 | -0.03(-0.12%) |
Feb 24, 2022 | 25.25 | 25.25 | 25.10 | 25.10 | 352 | +0.06(+0.24%) |
Feb 23, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 201 | +0.05(+0.20%) |
Feb 22, 2022 | 25.03 | 25.03 | 24.99 | 24.99 | 846 | -0.04(-0.17%) |
Feb 18, 2022 | 25.03 | 0 | -0.07(-0.27%) | |||
Feb 17, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | +0.01(+0.05%) |
Feb 16, 2022 | 25.08 | 25.09 | 25.08 | 25.09 | 123,863 | +0.04(+0.18%) |
Feb 15, 2022 | 25.05 | 25.05 | 25.04 | 25.04 | 1,006 | +0.01(+0.04%) |
Feb 14, 2022 | 25.04 | 25.05 | 25.01 | 25.03 | 824 | -0.14(-0.56%) |
Feb 11, 2022 | 25.12 | 25.18 | 25.11 | 25.18 | 985 | +0.25(+1.01%) |
Feb 10, 2022 | 25.00 | 25.00 | 24.92 | 24.92 | 180 | -0.11(-0.45%) |
Feb 09, 2022 | 25.06 | 25.06 | 25.04 | 25.04 | 328 | +0.08(+0.32%) |
Feb 08, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 140 | -0.04(-0.18%) |
Feb 07, 2022 | 24.99 | 25.00 | 24.99 | 25.00 | 6,026 | +0.15(+0.62%) |
Feb 04, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 155 | -0.03(-0.13%) |
Feb 03, 2022 | 24.90 | 24.91 | 24.88 | 24.88 | 1,005 | -0.08(-0.31%) |
Feb 02, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 101 | +0.01(+0.02%) |
Feb 01, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 18 | -0.06(-0.24%) |
Jan 31, 2022 | 24.99 | 25.02 | 25.02 | 0 | -0.01(-0.04%) | |
Jan 28, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.06%) |
Jan 27, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | +0.09(+0.36%) |
Jan 26, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | -0.02(-0.06%) |
Jan 25, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 830 | -0.05(-0.18%) |
Jan 24, 2022 | 24.95 | 24.98 | 24.95 | 24.98 | 24,336 | -0.05(-0.21%) |
Jan 21, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.05(+0.19%) |
Jan 20, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | -0.02(-0.08%) |
Jan 19, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 83 | +0.07(+0.28%) |
Jan 18, 2022 | 24.96 | 24.96 | 24.93 | 24.93 | 354 | -0.00(-0.02%) |
Jan 14, 2022 | 24.94 | 0 | -0.06(-0.24%) | |||
Jan 13, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.02(-0.10%) |
Jan 12, 2022 | 25.08 | 25.09 | 25.02 | 25.02 | 12,097 | -0.06(-0.26%) |
Jan 11, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 9 | +0.07(+0.30%) |
Jan 10, 2022 | 25.02 | 25.03 | 25.01 | 25.01 | 7,000 | -0.00(-0.00%) |
Jan 07, 2022 | 25.03 | 25.06 | 25.02 | 25.02 | 21,499 | -0.02(-0.07%) |