Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.667 | 9.773 | 9.616 | 9.616 | 187,116 | -0.07(-0.69%) |
Mar 30, 2022 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | -0.05(-0.50%) |
Mar 29, 2022 | 9.731 | 9.731 | 9.731 | 9.731 | 5 | +0.12(+1.30%) |
Mar 28, 2022 | 9.607 | 9.607 | 9.607 | 9.607 | 38 | -0.00(-0.03%) |
Mar 25, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | 103 | +0.01(+0.10%) |
Mar 24, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.48%) |
Mar 23, 2022 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.08(-0.81%) |
Mar 22, 2022 | 9.632 | 9.632 | 9.632 | 9.632 | 0 | +0.05(+0.54%) |
Mar 21, 2022 | 9.606 | 9.606 | 9.581 | 9.581 | 1,038 | -0.05(-0.50%) |
Mar 18, 2022 | 9.629 | 9.629 | 9.629 | 9.629 | 103 | +0.06(+0.65%) |
Mar 17, 2022 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.07(+0.74%) |
Mar 16, 2022 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.19(+1.99%) |
Mar 15, 2022 | 9.302 | 9.311 | 9.302 | 9.311 | 207 | +0.08(+0.85%) |
Mar 14, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | -0.03(-0.32%) |
Mar 11, 2022 | 9.262 | 9.262 | 9.262 | 9.262 | 103 | -0.07(-0.73%) |
Mar 10, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | 4 | -0.05(-0.56%) |
Mar 09, 2022 | 9.345 | 9.403 | 9.335 | 9.383 | 5,100 | +0.17(+1.81%) |
Mar 08, 2022 | 9.196 | 9.216 | 9.196 | 9.216 | 109 | -0.04(-0.45%) |
Mar 07, 2022 | 9.257 | 9.257 | 9.257 | 9.257 | 4 | -0.16(-1.66%) |
Mar 04, 2022 | 9.417 | 9.436 | 9.384 | 9.413 | 1,007 | -0.09(-0.95%) |
Mar 03, 2022 | 9.504 | 9.504 | 9.504 | 9.504 | 1 | -0.07(-0.69%) |
Mar 02, 2022 | 9.563 | 9.571 | 9.563 | 9.570 | 5,505 | +0.10(+1.00%) |
Mar 01, 2022 | 9.475 | 9.475 | 9.475 | 9.475 | 12 | -0.12(-1.21%) |
Feb 28, 2022 | 9.586 | 9.600 | 9.586 | 9.590 | 532 | -0.03(-0.30%) |
Feb 25, 2022 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.17(+1.76%) |
Feb 24, 2022 | 9.311 | 9.453 | 9.311 | 9.453 | 519 | -0.00(-0.02%) |
Feb 23, 2022 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.09(-0.92%) |
Feb 22, 2022 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.05(-0.48%) |
Feb 18, 2022 | 9.589 | 0 | -0.04(-0.37%) | |||
Feb 17, 2022 | 9.687 | 9.687 | 9.625 | 9.625 | 237 | -0.12(-1.23%) |
Feb 16, 2022 | 9.696 | 9.822 | 9.696 | 9.744 | 2,821 | +0.01(+0.15%) |
Feb 15, 2022 | 9.716 | 9.729 | 9.716 | 9.729 | 103 | +0.11(+1.17%) |
Feb 14, 2022 | 9.629 | 9.629 | 9.617 | 9.617 | 245 | -0.07(-0.75%) |
Feb 11, 2022 | 9.764 | 9.764 | 9.677 | 9.689 | 730 | -0.08(-0.78%) |
Feb 10, 2022 | 9.802 | 9.870 | 9.765 | 9.765 | 10,620 | -0.12(-1.26%) |
Feb 09, 2022 | 9.879 | 9.908 | 9.851 | 9.889 | 2,453 | +0.09(+0.93%) |
Feb 08, 2022 | 9.773 | 9.812 | 9.773 | 9.798 | 9,027 | +0.07(+0.74%) |
Feb 07, 2022 | 9.726 | 9.726 | 9.726 | 9.726 | 131 | -0.00(-0.03%) |
Feb 04, 2022 | 9.729 | 9.729 | 9.729 | 9.729 | 174 | -0.48(-4.68%) |
Feb 03, 2022 | 9.754 | 10.21 | 9.745 | 10.21 | 10,940 | +0.35(+3.57%) |
Feb 02, 2022 | 9.822 | 9.855 | 9.822 | 9.855 | 1,114 | +0.04(+0.39%) |