Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 16.36 | 16.59 | 14.88 | 15.05 | 89,423 | -1.58(-9.49%) |
Mar 30, 2022 | 14.60 | 17.26 | 14.60 | 16.63 | 174,027 | +2.09(+14.35%) |
Mar 29, 2022 | 14.28 | 14.66 | 14.28 | 14.54 | 49,048 | +0.10(+0.72%) |
Mar 28, 2022 | 14.19 | 14.65 | 14.19 | 14.44 | 35,775 | -0.03(-0.23%) |
Mar 25, 2022 | 14.32 | 14.65 | 14.31 | 14.47 | 36,455 | -0.11(-0.74%) |
Mar 24, 2022 | 14.94 | 14.98 | 14.32 | 14.58 | 21,986 | -0.15(-1.02%) |
Mar 23, 2022 | 14.12 | 14.76 | 14.12 | 14.73 | 33,207 | +0.37(+2.55%) |
Mar 22, 2022 | 14.81 | 14.84 | 14.28 | 14.37 | 35,592 | -0.45(-3.03%) |
Mar 21, 2022 | 14.86 | 15.10 | 14.63 | 14.81 | 8,670 | -0.17(-1.16%) |
Mar 18, 2022 | 15.15 | 15.48 | 14.52 | 14.99 | 17,378 | +0.09(+0.61%) |
Mar 17, 2022 | 14.52 | 15.43 | 14.52 | 14.90 | 36,646 | -0.17(-1.10%) |
Mar 16, 2022 | 15.48 | 16.93 | 14.86 | 15.06 | 64,449 | -2.12(-12.36%) |
Mar 15, 2022 | 13.90 | 19.92 | 13.90 | 17.19 | 213,709 | +3.04(+21.47%) |
Mar 14, 2022 | 14.13 | 14.54 | 14.13 | 14.15 | 7,313 | -0.27(-1.84%) |
Mar 11, 2022 | 14.86 | 14.94 | 14.10 | 14.42 | 18,846 | +0.25(+1.76%) |
Mar 10, 2022 | 13.93 | 14.93 | 13.93 | 14.17 | 28,794 | -0.56(-3.83%) |
Mar 09, 2022 | 14.64 | 16.34 | 14.64 | 14.73 | 39,337 | -0.04(-0.28%) |
Mar 08, 2022 | 14.61 | 15.29 | 14.52 | 14.77 | 22,051 | +0.17(+1.19%) |
Mar 07, 2022 | 14.52 | 15.42 | 14.38 | 14.60 | 50,353 | +0.18(+1.27%) |
Mar 04, 2022 | 14.02 | 14.96 | 13.42 | 14.42 | 48,695 | +1.00(+7.42%) |
Mar 03, 2022 | 13.34 | 13.90 | 13.32 | 13.42 | 16,085 | -0.22(-1.64%) |
Mar 02, 2022 | 13.28 | 14.35 | 13.28 | 13.64 | 59,210 | +0.14(+1.04%) |
Mar 01, 2022 | 13.30 | 14.10 | 13.30 | 13.50 | 29,252 | -0.61(-4.35%) |
Feb 28, 2022 | 15.73 | 15.73 | 14.11 | 14.12 | 29,188 | +0.14(+1.01%) |
Feb 25, 2022 | 13.55 | 14.55 | 13.20 | 13.98 | 44,407 | +0.17(+1.24%) |
Feb 24, 2022 | 12.57 | 14.46 | 12.57 | 13.81 | 53,019 | -0.13(-0.91%) |
Feb 23, 2022 | 13.30 | 14.67 | 13.29 | 13.93 | 80,021 | -0.76(-5.20%) |
Feb 22, 2022 | 15.74 | 17.29 | 14.19 | 14.70 | 64,752 | -2.09(-12.44%) |
Feb 18, 2022 | 16.78 | 0 | -0.23(-1.35%) | |||
Feb 17, 2022 | 18.29 | 20.12 | 16.95 | 17.02 | 86,634 | -4.21(-19.83%) |
Feb 16, 2022 | 20.84 | 23.91 | 20.75 | 21.22 | 85,175 | -4.36(-17.03%) |
Feb 15, 2022 | 43.74 | 44.56 | 23.15 | 25.58 | 168,546 | -26.40(-50.79%) |
Feb 14, 2022 | 57.76 | 57.76 | 37.63 | 51.98 | 15,550 | -4.13(-7.37%) |