Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 65.26 | 65.34 | 65.26 | 65.34 | 124 | +0.14(+0.22%) |
Mar 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 71 | +0.57(+0.89%) |
Mar 26, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 17 | -0.02(-0.04%) |
Mar 25, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 20 | -0.34(-0.52%) |
Mar 22, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 141 | -0.23(-0.35%) |
Mar 21, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 14 | +0.28(+0.43%) |
Mar 20, 2024 | 64.52 | 64.94 | 64.51 | 64.94 | 820 | +0.52(+0.81%) |
Mar 19, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 80 | +0.48(+0.74%) |
Mar 18, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 3 | +0.31(+0.49%) |
Mar 15, 2024 | 63.67 | 63.67 | 63.62 | 63.63 | 814 | -0.51(-0.79%) |
Mar 14, 2024 | 64.28 | 64.28 | 63.96 | 64.13 | 441 | -0.03(-0.04%) |
Mar 13, 2024 | 64.27 | 64.27 | 64.16 | 64.16 | 1,931 | -0.18(-0.27%) |
Mar 12, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 18 | +0.58(+0.90%) |
Mar 11, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 141 | +0.02(+0.03%) |
Mar 08, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.31(-0.48%) |
Mar 07, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 132 | +0.50(+0.78%) |
Mar 06, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 42 | +0.23(+0.36%) |
Mar 05, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 481 | -0.88(-1.38%) |
Mar 04, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 141 | -0.17(-0.27%) |
Mar 01, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 100 | +0.38(+0.59%) |
Feb 29, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 90 | +0.21(+0.33%) |
Feb 28, 2024 | 63.70 | 63.80 | 63.70 | 63.80 | 219 | -0.15(-0.23%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 353 | +0.09(+0.14%) |
Feb 26, 2024 | 63.87 | 63.87 | 63.86 | 63.86 | 3,531 | -0.21(-0.32%) |
Feb 23, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 224 | +0.03(+0.05%) |
Feb 22, 2024 | 63.75 | 64.03 | 63.75 | 64.03 | 310 | +0.99(+1.57%) |
Feb 21, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 197 | +0.04(+0.07%) |
Feb 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 119 | -0.32(-0.51%) |
Feb 16, 2024 | 63.51 | 63.67 | 63.32 | 63.32 | 605 | -0.30(-0.47%) |
Feb 15, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 105 | +0.31(+0.49%) |
Feb 14, 2024 | 63.28 | 63.32 | 63.00 | 63.32 | 977 | +0.48(+0.76%) |
Feb 13, 2024 | 62.83 | 62.84 | 62.83 | 62.84 | 478 | -0.86(-1.35%) |
Feb 12, 2024 | 63.91 | 63.95 | 63.70 | 63.70 | 543 | -0.11(-0.17%) |
Feb 09, 2024 | 63.68 | 63.81 | 63.68 | 63.81 | 1,073 | +0.28(+0.45%) |
Feb 08, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 37 | +0.10(+0.16%) |
Feb 07, 2024 | 63.16 | 63.43 | 63.16 | 63.43 | 422 | +0.51(+0.81%) |
Feb 06, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 176 | +0.10(+0.15%) |
Feb 05, 2024 | 63.02 | 63.02 | 62.82 | 62.82 | 343 | -0.18(-0.28%) |
Feb 02, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | +0.30(+0.47%) |
Feb 01, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 24 | +0.58(+0.93%) |
Jan 31, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 93 | -0.79(-1.25%) |
Jan 30, 2024 | 62.99 | 62.99 | 62.87 | 62.92 | 667 | -0.10(-0.17%) |
Jan 29, 2024 | 62.69 | 63.02 | 62.69 | 63.02 | 373 | +0.41(+0.65%) |
Jan 26, 2024 | 62.63 | 62.76 | 62.61 | 62.61 | 1,288 | -0.09(-0.15%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.48 | 62.71 | 1,495 | +0.18(+0.30%) |
Jan 24, 2024 | 62.84 | 62.84 | 62.52 | 62.52 | 412 | -0.03(-0.06%) |
Jan 23, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 281 | +0.20(+0.33%) |
Jan 22, 2024 | 62.46 | 62.46 | 62.36 | 62.36 | 121 | +0.29(+0.46%) |
Jan 19, 2024 | 61.49 | 62.07 | 61.49 | 62.07 | 791 | +0.69(+1.12%) |
Jan 18, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 7 | +0.58(+0.95%) |
Jan 17, 2024 | 60.72 | 60.80 | 60.72 | 60.80 | 741 | -0.20(-0.32%) |
Jan 16, 2024 | 60.87 | 61.00 | 60.87 | 61.00 | 394 | -0.25(-0.41%) |
Jan 12, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 120 | +0.09(+0.15%) |
Jan 11, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 308 | +0.04(+0.07%) |
Jan 10, 2024 | 60.91 | 61.12 | 60.91 | 61.12 | 812 | +0.30(+0.50%) |
Jan 09, 2024 | 60.61 | 60.82 | 60.61 | 60.82 | 684 | -0.12(-0.19%) |
Jan 08, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 85 | +0.80(+1.33%) |
Jan 05, 2024 | 60.34 | 60.34 | 60.13 | 60.13 | 9,182 | +0.05(+0.09%) |
Jan 04, 2024 | 60.35 | 60.35 | 60.08 | 60.08 | 5,379 | -0.14(-0.23%) |
Jan 03, 2024 | 60.26 | 60.41 | 60.22 | 60.22 | 4,450 | -0.39(-0.64%) |