Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.47%) |
Mar 27, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.30(+1.24%) |
Mar 26, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.05(-0.19%) |
Mar 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.05(-0.21%) |
Mar 22, 2024 | 24.39 | 24.39 | 24.34 | 24.38 | 2,930 | -0.10(-0.41%) |
Mar 21, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | +0.14(+0.57%) |
Mar 20, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.18(+0.76%) |
Mar 19, 2024 | 24.01 | 24.15 | 24.01 | 24.15 | 318 | +0.14(+0.59%) |
Mar 18, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.41%) |
Mar 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.22%) |
Mar 14, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | -0.15(-0.62%) |
Mar 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | +0.03(+0.12%) |
Mar 12, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.11(+0.46%) |
Mar 11, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.02%) |
Mar 08, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.05(-0.19%) |
Mar 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.19(+0.82%) |
Mar 06, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.12(+0.52%) |
Mar 05, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.14(-0.61%) |
Mar 04, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.00(-0.01%) |
Mar 01, 2024 | 23.81 | 23.85 | 23.81 | 23.85 | 657 | +0.11(+0.46%) |
Feb 29, 2024 | 23.70 | 23.74 | 23.70 | 23.74 | 173 | +0.15(+0.62%) |
Feb 28, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.01(-0.06%) |
Feb 27, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.33%) |
Feb 26, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.11(-0.45%) |
Feb 23, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100 | +0.03(+0.15%) |
Feb 22, 2024 | 23.55 | 23.65 | 23.55 | 23.60 | 2,612 | +0.25(+1.06%) |
Feb 21, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.12(+0.50%) |
Feb 20, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.12(-0.52%) |
Feb 16, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | -0.09(-0.38%) |
Feb 15, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 28 | +0.32(+1.37%) |
Feb 14, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.21(+0.90%) |
Feb 13, 2024 | 22.90 | 22.93 | 22.90 | 22.93 | 210 | -0.37(-1.61%) |
Feb 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 47 | +0.10(+0.43%) |
Feb 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.05(+0.23%) |
Feb 08, 2024 | 23.09 | 23.15 | 23.09 | 23.15 | 251 | +0.06(+0.26%) |
Feb 07, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.09(+0.40%) |
Feb 06, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.45%) |
Feb 05, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.24(-1.04%) |
Feb 02, 2024 | 23.20 | 23.20 | 23.14 | 23.14 | 684 | +0.11(+0.49%) |
Feb 01, 2024 | 22.92 | 23.02 | 22.91 | 23.02 | 2,856 | +0.26(+1.13%) |
Jan 31, 2024 | 23.32 | 23.32 | 22.77 | 22.77 | 965 | -0.31(-1.34%) |
Jan 30, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.07%) |
Jan 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1,079 | +0.04(+0.15%) |
Jan 26, 2024 | 23.10 | 23.10 | 23.05 | 23.05 | 178 | -0.02(-0.09%) |
Jan 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.22%) |
Jan 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.07%) |
Jan 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.00(-0.02%) |
Jan 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 128 | +0.02(+0.08%) |
Jan 19, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.08%) |
Jan 18, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | +0.00(+0.01%) |
Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.25%) |
Jan 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) |
Jan 12, 2024 | 23.15 | 23.19 | 23.14 | 23.15 | 2,575 | +0.05(+0.22%) |
Jan 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.28%) |
Jan 10, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jan 09, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.01(+0.02%) |
Jan 08, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.03(+0.12%) |
Jan 05, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.08%) |
Jan 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 10 | -0.03(-0.12%) |
Jan 03, 2024 | 23.05 | 23.05 | 22.99 | 23.05 | 407 | +0.01(+0.03%) |