Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.89	27.92	27.81	27.89	44,953	-0.00(-0.01%)
Mar 27, 2024	27.89	27.89	27.89	27.89	0	+0.03(+0.09%)
Mar 26, 2024	27.88	27.89	27.85	27.86	1,131	-0.01(-0.04%)
Mar 25, 2024	27.87	27.87	27.87	27.87	0	-0.00(-0.00%)
Mar 22, 2024	27.88	27.88	27.87	27.87	2,033	+0.01(+0.04%)
Mar 21, 2024	27.85	27.86	27.84	27.86	1,554	+0.02(+0.08%)
Mar 20, 2024	27.83	27.85	27.83	27.84	6,063	+0.00(+0.01%)
Mar 19, 2024	27.85	27.86	27.80	27.84	4,256	+0.03(+0.10%)
Mar 18, 2024	27.85	27.85	27.80	27.81	2,785	+0.01(+0.02%)
Mar 15, 2024	27.88	27.88	27.80	27.80	12,333	+0.00(+0.00%)
Mar 14, 2024	27.81	27.81	27.80	27.80	782	+0.01(+0.04%)
Mar 13, 2024	27.80	27.82	27.77	27.79	5,842	-0.02(-0.09%)
Mar 12, 2024	27.81	27.82	27.77	27.82	2,423	+0.03(+0.09%)
Mar 11, 2024	27.76	27.79	27.76	27.79	441	-0.00(-0.00%)
Mar 08, 2024	27.77	27.79	27.76	27.79	10,375	+0.00(+0.00%)
Mar 07, 2024	27.77	27.82	27.76	27.79	4,125	+0.02(+0.07%)
Mar 06, 2024	27.77	27.78	27.73	27.77	2,931	+0.04(+0.14%)
Mar 05, 2024	27.72	27.73	27.72	27.73	1,245	-0.03(-0.10%)
Mar 04, 2024	27.74	27.76	27.74	27.76	435	+0.02(+0.06%)
Mar 01, 2024	27.74	27.78	27.73	27.75	8,226	+0.01(+0.05%)
Feb 29, 2024	27.71	27.76	27.70	27.73	17,463	+0.00(+0.02%)
Feb 28, 2024	27.73	27.73	27.73	27.73	62	-0.00(-0.02%)
Feb 27, 2024	27.70	27.73	27.70	27.73	365	+0.00(+0.02%)
Feb 26, 2024	27.68	27.73	27.68	27.73	1,638	+0.01(+0.02%)
Feb 23, 2024	27.72	27.72	27.72	27.72	100	+0.03(+0.12%)
Feb 22, 2024	27.69	27.69	27.69	27.69	157	+0.05(+0.19%)
Feb 21, 2024	27.64	27.64	27.64	27.64	80	+0.05(+0.18%)
Feb 20, 2024	27.61	27.61	27.59	27.59	2,789	-0.05(-0.18%)
Feb 16, 2024	27.61	27.68	27.61	27.64	1,255	+0.00(+0.01%)
Feb 15, 2024	27.59	27.63	27.59	27.63	14,187	+0.04(+0.16%)
Feb 14, 2024	27.59	27.59	27.59	27.59	2,427	-0.01(-0.04%)
Feb 13, 2024	27.54	27.60	27.50	27.60	4,283	+0.01(+0.02%)
Feb 12, 2024	27.63	27.63	27.59	27.59	2,971	-0.01(-0.02%)
Feb 09, 2024	27.62	27.62	27.60	27.60	1,490	+0.02(+0.07%)
Feb 08, 2024	27.57	27.61	27.57	27.58	2,464	+0.02(+0.07%)
Feb 07, 2024	27.59	27.62	27.54	27.56	13,713	+0.03(+0.11%)
Feb 06, 2024	27.53	27.53	27.51	27.53	18,336	-0.01(-0.02%)
Feb 05, 2024	27.49	27.54	27.49	27.54	11,887	+0.02(+0.09%)
Feb 02, 2024	27.49	27.54	27.48	27.51	16,728	+0.06(+0.22%)
Feb 01, 2024	27.42	27.46	27.42	27.45	2,524	+0.05(+0.17%)
Jan 31, 2024	27.44	27.48	27.40	27.41	7,908	-0.09(-0.33%)
Jan 30, 2024	27.42	27.50	27.42	27.50	88,629	+0.02(+0.06%)
Jan 29, 2024	27.45	27.48	27.45	27.48	1,590	+0.04(+0.15%)
Jan 26, 2024	27.44	27.44	27.44	27.44	489	-0.01(-0.05%)
Jan 25, 2024	27.42	27.45	27.40	27.45	7,005	+0.04(+0.14%)
Jan 24, 2024	27.40	27.45	27.40	27.42	515	+0.02(+0.09%)
Jan 23, 2024	27.40	27.40	27.37	27.39	3,355	+0.03(+0.10%)
Jan 22, 2024	27.27	27.39	27.27	27.36	11,446	+0.04(+0.13%)
Jan 19, 2024	27.34	27.34	27.33	27.33	770	+0.10(+0.35%)
Jan 18, 2024	27.19	27.29	27.17	27.23	10,656	+0.07(+0.27%)
Jan 17, 2024	27.09	27.16	27.09	27.16	1,302	-0.04(-0.16%)
Jan 16, 2024	27.18	27.23	27.18	27.20	6,130	-0.03(-0.11%)
Jan 12, 2024	27.24	27.32	27.22	27.23	8,444	+0.01(+0.04%)
Jan 11, 2024	27.17	27.24	27.15	27.22	1,883	-0.04(-0.14%)
Jan 10, 2024	27.18	27.26	27.18	27.26	12,603	+0.07(+0.26%)
Jan 09, 2024	27.16	27.19	27.15	27.19	2,628	-0.01(-0.05%)
Jan 08, 2024	27.03	27.20	27.03	27.20	2,337	+0.13(+0.49%)
Jan 05, 2024	27.03	27.07	27.03	27.07	3,661	+0.03(+0.11%)
Jan 04, 2024	27.06	27.07	27.01	27.04	20,963	+0.04(+0.15%)
Jan 03, 2024	27.01	27.11	26.99	27.00	124,982	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.