Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.16(+0.70%) |
Mar 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 14 | +0.36(+1.56%) |
Mar 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 12 | -0.04(-0.17%) |
Mar 25, 2024 | 23.26 | 23.26 | 23.06 | 23.06 | 555 | -0.09(-0.38%) |
Mar 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.13(-0.57%) |
Mar 21, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2 | +0.19(+0.82%) |
Mar 20, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | +0.23(+1.01%) |
Mar 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.69%) |
Mar 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 27 | +0.04(+0.19%) |
Mar 15, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.04(-0.19%) |
Mar 14, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 4 | -0.27(-1.15%) |
Mar 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | +0.02(+0.07%) |
Mar 12, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | +0.07(+0.32%) |
Mar 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 4 | +0.02(+0.08%) |
Mar 08, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | -0.04(-0.18%) |
Mar 07, 2024 | 22.92 | 22.92 | 22.91 | 22.91 | 116 | +0.23(+1.00%) |
Mar 06, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | +0.15(+0.66%) |
Mar 05, 2024 | 22.62 | 22.62 | 22.53 | 22.53 | 536 | -0.08(-0.37%) |
Mar 04, 2024 | 22.74 | 22.74 | 22.61 | 22.61 | 300 | -0.01(-0.06%) |
Mar 01, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.21(+0.95%) |
Feb 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 4 | +0.18(+0.82%) |
Feb 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 6 | -0.09(-0.42%) |
Feb 27, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.06(+0.29%) |
Feb 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 7 | -0.08(-0.35%) |
Feb 23, 2024 | 22.35 | 22.35 | 22.34 | 22.34 | 250 | +0.06(+0.25%) |
Feb 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.24(+1.11%) |
Feb 21, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | +0.02(+0.08%) |
Feb 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 15 | -0.08(-0.37%) |
Feb 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.09(-0.40%) |
Feb 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | +0.27(+1.25%) |
Feb 14, 2024 | 21.89 | 21.92 | 21.89 | 21.92 | 2,883 | +0.23(+1.05%) |
Feb 13, 2024 | 21.76 | 21.76 | 21.67 | 21.69 | 450 | -0.44(-1.97%) |
Feb 12, 2024 | 22.16 | 22.16 | 22.13 | 22.13 | 153 | +0.18(+0.82%) |
Feb 09, 2024 | 21.86 | 21.95 | 21.86 | 21.95 | 300 | +0.09(+0.40%) |
Feb 08, 2024 | 21.84 | 21.86 | 21.82 | 21.86 | 9,378 | +0.11(+0.52%) |
Feb 07, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | +0.06(+0.27%) |
Feb 06, 2024 | 21.67 | 21.69 | 21.66 | 21.69 | 3,913 | +0.06(+0.26%) |
Feb 05, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.21(-0.95%) |
Feb 02, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | -0.00(-0.01%) |
Feb 01, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.04(+0.19%) |
Jan 31, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 3,011 | -0.26(-1.16%) |
Jan 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.24%) |
Jan 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 72 | +0.09(+0.43%) |
Jan 26, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.17(+0.79%) |
Jan 24, 2024 | 21.89 | 21.89 | 21.75 | 21.75 | 1,502 | -0.05(-0.24%) |
Jan 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 126 | -0.03(-0.14%) |
Jan 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 189 | +0.12(+0.55%) |
Jan 19, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | +0.18(+0.82%) |
Jan 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | +0.02(+0.11%) |
Jan 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | -0.13(-0.61%) |
Jan 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 5 | -0.16(-0.72%) |
Jan 12, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) |
Jan 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Jan 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.01(-0.04%) |
Jan 09, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 64 | -0.01(-0.05%) |
Jan 08, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 11 | +0.21(+0.97%) |
Jan 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.07(+0.33%) |
Jan 04, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 168 | -0.07(-0.33%) |
Jan 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.22(-0.99%) |