Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.90 | 26.96 | 26.90 | 26.96 | 676 | +0.07(+0.27%) |
Mar 27, 2024 | 26.88 | 26.89 | 26.88 | 26.89 | 115 | +0.29(+1.07%) |
Mar 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.01%) |
Mar 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -0.04(-0.14%) |
Mar 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 300 | -0.05(-0.19%) |
Mar 21, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 320 | -0.12(-0.45%) |
Mar 20, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 317 | +0.30(+1.13%) |
Mar 19, 2024 | 26.42 | 26.51 | 26.42 | 26.51 | 700 | +0.06(+0.23%) |
Mar 18, 2024 | 26.59 | 26.59 | 26.45 | 26.45 | 705 | -0.02(-0.08%) |
Mar 15, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 900 | -0.11(-0.41%) |
Mar 14, 2024 | 26.81 | 26.81 | 26.58 | 26.58 | 565 | -0.21(-0.78%) |
Mar 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.07(+0.26%) |
Mar 12, 2024 | 26.65 | 26.72 | 26.60 | 26.72 | 1,966 | +0.02(+0.08%) |
Mar 11, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 420 | +0.04(+0.13%) |
Mar 08, 2024 | 26.65 | 26.72 | 26.65 | 26.66 | 685 | -0.02(-0.09%) |
Mar 07, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 70 | +0.18(+0.67%) |
Mar 06, 2024 | 26.48 | 26.51 | 26.39 | 26.51 | 446 | +0.30(+1.14%) |
Mar 05, 2024 | 26.27 | 26.27 | 26.17 | 26.21 | 1,401 | -0.13(-0.49%) |
Mar 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | -0.01(-0.05%) |
Mar 01, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 150 | +0.27(+1.02%) |
Feb 29, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | +0.11(+0.41%) |
Feb 28, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 20 | -0.10(-0.39%) |
Feb 27, 2024 | 26.04 | 26.08 | 26.03 | 26.08 | 300 | -0.04(-0.15%) |
Feb 26, 2024 | 26.13 | 26.13 | 26.11 | 26.12 | 400 | -0.06(-0.22%) |
Feb 23, 2024 | 26.12 | 26.18 | 26.11 | 26.18 | 401 | -0.01(-0.04%) |
Feb 22, 2024 | 26.07 | 26.19 | 26.07 | 26.19 | 340 | +0.21(+0.80%) |
Feb 21, 2024 | 25.94 | 25.98 | 25.83 | 25.98 | 800 | +0.10(+0.39%) |
Feb 20, 2024 | 25.89 | 25.89 | 25.87 | 25.88 | 200 | -0.09(-0.33%) |
Feb 16, 2024 | 25.97 | 25.97 | 25.96 | 25.96 | 201 | -0.02(-0.07%) |
Feb 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.33(+1.30%) |
Feb 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.34(+1.36%) |
Feb 13, 2024 | 25.46 | 25.46 | 25.31 | 25.31 | 1,111 | -0.34(-1.33%) |
Feb 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 503 | +0.18(+0.72%) |
Feb 09, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.16(+0.64%) |
Feb 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 32 | -0.15(-0.59%) |
Feb 07, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 569 | +0.09(+0.35%) |
Feb 06, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 160 | +0.08(+0.32%) |
Feb 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.23(-0.91%) |
Feb 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.09(-0.34%) |
Feb 01, 2024 | 25.42 | 25.60 | 25.42 | 25.60 | 251 | +0.38(+1.52%) |
Jan 31, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | -0.31(-1.21%) |
Jan 30, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 158 | -0.07(-0.28%) |
Jan 29, 2024 | 25.51 | 25.59 | 25.51 | 25.59 | 235 | +0.15(+0.59%) |
Jan 26, 2024 | 25.56 | 25.56 | 25.45 | 25.45 | 353 | -0.01(-0.03%) |
Jan 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.19(+0.76%) |
Jan 24, 2024 | 25.48 | 25.49 | 25.26 | 25.26 | 1,012 | -0.09(-0.34%) |
Jan 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 5 | +0.02(+0.08%) |
Jan 22, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 103 | -0.06(-0.23%) |
Jan 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.11(+0.42%) |
Jan 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.10(+0.40%) |
Jan 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 41 | -0.27(-1.05%) |
Jan 16, 2024 | 25.47 | 25.47 | 25.41 | 25.44 | 310 | -0.32(-1.25%) |
Jan 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.01(-0.05%) |
Jan 11, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 5 | -0.01(-0.05%) |
Jan 10, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 211 | -0.01(-0.04%) |
Jan 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -0.15(-0.56%) |
Jan 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 34 | +0.14(+0.52%) |
Jan 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.03(-0.13%) |
Jan 04, 2024 | 25.93 | 25.93 | 25.84 | 25.84 | 164 | +0.05(+0.21%) |
Jan 03, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.28(-1.08%) |