Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.34(+1.15%) |
Mar 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 60 | -0.14(-0.48%) |
Mar 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.05(-0.17%) |
Mar 25, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | +0.36(+1.22%) |
Mar 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | -0.19(-0.63%) |
Mar 21, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.29(+0.97%) |
Mar 20, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.16(+0.53%) |
Mar 19, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 17 | -0.11(-0.37%) |
Mar 18, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.18(+0.63%) |
Mar 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.19(+0.64%) |
Mar 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | +0.02(+0.05%) |
Mar 13, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | -0.12(-0.41%) |
Mar 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.11(+0.38%) |
Mar 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | +0.26(+0.88%) |
Mar 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.40(-1.36%) |
Mar 07, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | +0.35(+1.18%) |
Mar 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | -0.16(-0.55%) |
Mar 05, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.42(+1.46%) |
Mar 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 30 | -0.47(-1.62%) |
Mar 01, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | +0.35(+1.21%) |
Feb 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3 | +0.48(+1.68%) |
Feb 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | -0.09(-0.33%) |
Feb 27, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.33(+1.17%) |
Feb 26, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 8 | -0.05(-0.16%) |
Feb 23, 2024 | 28.66 | 28.69 | 28.31 | 28.31 | 1,315 | -0.32(-1.10%) |
Feb 22, 2024 | 28.49 | 28.62 | 28.49 | 28.62 | 515 | -0.23(-0.81%) |
Feb 21, 2024 | 28.89 | 28.89 | 28.86 | 28.86 | 4,111 | +0.06(+0.23%) |
Feb 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 14 | -0.14(-0.50%) |
Feb 16, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | -0.03(-0.10%) |
Feb 15, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 3 | -0.29(-0.99%) |
Feb 14, 2024 | 29.22 | 29.26 | 29.22 | 29.26 | 348 | +0.37(+1.26%) |
Feb 13, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | +0.02(+0.09%) |
Feb 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 3 | -0.09(-0.31%) |
Feb 09, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 127 | +0.23(+0.80%) |
Feb 08, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 4 | -0.34(-1.19%) |
Feb 07, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 15 | +0.33(+1.15%) |
Feb 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 21 | -0.19(-0.66%) |
Feb 05, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 86 | -0.59(-2.00%) |
Feb 02, 2024 | 29.17 | 29.52 | 29.17 | 29.52 | 180 | +0.01(+0.03%) |
Feb 01, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 95 | +0.01(+0.03%) |
Jan 31, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | -0.30(-1.02%) |
Jan 30, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 701 | +0.43(+1.46%) |
Jan 29, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 3,500 | -0.10(-0.32%) |
Jan 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | +0.35(+1.20%) |
Jan 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 2 | +0.01(+0.04%) |
Jan 24, 2024 | 29.16 | 29.16 | 29.11 | 29.11 | 450 | -0.20(-0.68%) |
Jan 23, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +1.14(+4.06%) |
Jan 22, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | -0.30(-1.05%) |
Jan 19, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.06(+0.21%) |
Jan 18, 2024 | 28.47 | 28.47 | 28.41 | 28.41 | 504 | -0.08(-0.28%) |
Jan 17, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 78 | -0.36(-1.25%) |
Jan 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 65 | -0.19(-0.65%) |
Jan 12, 2024 | 28.99 | 29.04 | 28.99 | 29.04 | 224 | -0.24(-0.82%) |
Jan 11, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 4 | +0.07(+0.22%) |
Jan 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.41(-1.40%) |
Jan 09, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1 | +0.52(+1.80%) |
Jan 08, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 54 | -1.24(-4.09%) |
Jan 05, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 100 | +0.47(+1.57%) |
Jan 04, 2024 | 29.86 | 29.88 | 29.86 | 29.88 | 101 | -0.64(-2.10%) |