Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.75 | 25.76 | 25.75 | 25.75 | 1,309 | +0.02(+0.10%) |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.14(+0.55%) |
Mar 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.02(-0.08%) |
Mar 25, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 716 | -0.05(-0.21%) |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 129 | -0.00(-0.01%) |
Mar 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.26%) |
Mar 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.12(+0.47%) |
Mar 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 382 | +0.08(+0.33%) |
Mar 18, 2024 | 25.42 | 25.42 | 25.39 | 25.39 | 412 | +0.05(+0.19%) |
Mar 15, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 333 | -0.06(-0.23%) |
Mar 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 151 | -0.11(-0.44%) |
Mar 13, 2024 | 25.54 | 25.54 | 25.51 | 25.51 | 3,335 | -0.03(-0.13%) |
Mar 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1,514 | +0.07(+0.29%) |
Mar 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.11%) |
Mar 08, 2024 | 25.56 | 25.56 | 25.48 | 25.50 | 59,578 | -0.05(-0.21%) |
Mar 07, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 1,114 | +0.13(+0.53%) |
Mar 06, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 2,744 | +0.08(+0.32%) |
Mar 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.08(-0.31%) |
Mar 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 44 | -0.03(-0.12%) |
Mar 01, 2024 | 25.30 | 25.44 | 25.30 | 25.44 | 1,047 | +0.12(+0.48%) |
Feb 29, 2024 | 25.29 | 25.33 | 25.29 | 25.32 | 2,058 | +0.11(+0.42%) |
Feb 28, 2024 | 25.18 | 25.23 | 25.18 | 25.22 | 1,312 | -0.02(-0.07%) |
Feb 27, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 809 | +0.01(+0.06%) |
Feb 26, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 504 | -0.05(-0.18%) |
Feb 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.02(+0.09%) |
Feb 22, 2024 | 25.17 | 25.25 | 25.17 | 25.24 | 3,918 | +0.22(+0.89%) |
Feb 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.01(-0.02%) |
Feb 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.06(-0.23%) |
Feb 16, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 1,817 | -0.09(-0.34%) |
Feb 15, 2024 | 25.12 | 25.18 | 25.12 | 25.17 | 2,574 | +0.12(+0.48%) |
Feb 14, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 333 | +0.15(+0.62%) |
Feb 13, 2024 | 24.89 | 24.90 | 24.87 | 24.90 | 757 | -0.28(-1.10%) |
Feb 12, 2024 | 25.13 | 25.21 | 25.13 | 25.17 | 2,976 | +0.02(+0.10%) |
Feb 09, 2024 | 25.07 | 25.16 | 25.07 | 25.15 | 1,226 | +0.05(+0.21%) |
Feb 08, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 4,445 | -0.00(-0.01%) |
Feb 07, 2024 | 25.08 | 25.10 | 25.06 | 25.10 | 5,417 | +0.06(+0.24%) |
Feb 06, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 4,135 | +0.07(+0.30%) |
Feb 05, 2024 | 24.97 | 24.98 | 24.96 | 24.96 | 4,987 | -0.09(-0.38%) |
Feb 02, 2024 | 25.07 | 25.08 | 25.06 | 25.06 | 3,171 | +0.04(+0.15%) |
Feb 01, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.16(+0.63%) |
Jan 31, 2024 | 24.87 | 24.88 | 24.86 | 24.86 | 823 | -0.13(-0.54%) |
Jan 30, 2024 | 24.99 | 25.01 | 24.99 | 25.00 | 6,079 | -0.02(-0.07%) |
Jan 29, 2024 | 24.96 | 25.02 | 24.96 | 25.02 | 9,035 | +0.12(+0.47%) |
Jan 26, 2024 | 24.94 | 24.94 | 24.90 | 24.90 | 102 | -0.01(-0.06%) |
Jan 25, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 6,012 | +0.10(+0.39%) |
Jan 24, 2024 | 24.83 | 24.84 | 24.82 | 24.82 | 5,007 | -0.02(-0.07%) |
Jan 23, 2024 | 24.79 | 24.83 | 24.79 | 24.83 | 13,076 | +0.01(+0.05%) |
Jan 22, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 361 | +0.06(+0.25%) |
Jan 19, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.12(+0.50%) |
Jan 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | +0.09(+0.35%) |
Jan 17, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | -0.10(-0.40%) |