Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.360 | 6.830 | 6.360 | 6.500 | 6,201 | +0.00(+0.00%) |
Mar 27, 2024 | 6.290 | 6.290 | 6.290 | 6.500 | 14,349 | +0.20(+3.17%) |
Mar 26, 2024 | 6.830 | 6.830 | 6.300 | 6.300 | 6,364 | -0.30(-4.55%) |
Mar 25, 2024 | 6.560 | 6.769 | 6.560 | 6.600 | 3,998 | +0.04(+0.61%) |
Mar 22, 2024 | 6.320 | 7.100 | 6.320 | 6.560 | 12,093 | +0.06(+0.92%) |
Mar 21, 2024 | 6.680 | 6.845 | 6.360 | 6.500 | 17,607 | -0.30(-4.41%) |
Mar 20, 2024 | 6.750 | 7.100 | 6.500 | 6.800 | 32,321 | +0.25(+3.82%) |
Mar 19, 2024 | 7.010 | 7.300 | 6.550 | 6.550 | 12,595 | -0.75(-10.27%) |
Mar 18, 2024 | 7.378 | 7.600 | 7.070 | 7.300 | 14,726 | -0.31(-4.07%) |
Mar 15, 2024 | 6.990 | 7.610 | 6.980 | 7.610 | 36,903 | +0.63(+9.03%) |
Mar 14, 2024 | 7.480 | 7.480 | 6.566 | 6.980 | 19,661 | -0.33(-4.51%) |
Mar 13, 2024 | 7.420 | 7.730 | 7.000 | 7.310 | 26,882 | -0.16(-2.14%) |
Mar 12, 2024 | 8.000 | 8.320 | 7.410 | 7.470 | 14,377 | -0.53(-6.63%) |
Mar 11, 2024 | 8.050 | 8.500 | 7.700 | 8.000 | 37,569 | -0.01(-0.12%) |
Mar 08, 2024 | 9.210 | 9.300 | 8.010 | 8.010 | 31,570 | -1.19(-12.93%) |
Mar 07, 2024 | 10.56 | 11.35 | 8.320 | 9.200 | 62,732 | -0.90(-8.91%) |
Mar 06, 2024 | 9.857 | 10.98 | 8.577 | 10.10 | 74,085 | +1.55(+18.13%) |
Mar 05, 2024 | 7.920 | 8.795 | 7.760 | 8.550 | 26,510 | +0.56(+7.01%) |
Mar 04, 2024 | 7.760 | 8.150 | 7.690 | 7.990 | 7,372 | +0.06(+0.76%) |
Mar 01, 2024 | 7.820 | 8.000 | 7.590 | 7.930 | 2,301 | +0.12(+1.54%) |
Feb 29, 2024 | 7.640 | 8.000 | 7.640 | 7.810 | 4,346 | +0.14(+1.89%) |
Feb 28, 2024 | 8.000 | 8.000 | 7.360 | 7.665 | 3,431 | -0.48(-5.95%) |
Feb 27, 2024 | 8.165 | 8.165 | 7.521 | 8.150 | 4,233 | +0.63(+8.38%) |
Feb 26, 2024 | 7.700 | 8.110 | 7.510 | 7.520 | 5,281 | +0.00(+0.00%) |
Feb 23, 2024 | 7.730 | 7.800 | 7.500 | 7.520 | 18,543 | -0.24(-3.09%) |
Feb 22, 2024 | 8.120 | 8.395 | 7.250 | 7.760 | 12,029 | -0.52(-6.28%) |
Feb 21, 2024 | 8.490 | 8.490 | 7.880 | 8.280 | 2,785 | +0.07(+0.85%) |
Feb 20, 2024 | 8.150 | 8.510 | 7.800 | 8.210 | 4,921 | +0.00(+0.00%) |
Feb 16, 2024 | 8.280 | 8.350 | 7.941 | 8.210 | 2,940 | -0.17(-2.03%) |
Feb 15, 2024 | 7.500 | 8.760 | 7.110 | 8.380 | 49,794 | +0.98(+13.24%) |
Feb 14, 2024 | 7.120 | 7.490 | 7.120 | 7.400 | 6,552 | +0.05(+0.68%) |
Feb 13, 2024 | 7.010 | 7.436 | 6.910 | 7.350 | 4,951 | +0.12(+1.66%) |
Feb 12, 2024 | 6.760 | 7.443 | 6.760 | 7.230 | 6,773 | -0.04(-0.55%) |
Feb 09, 2024 | 6.710 | 7.450 | 6.405 | 7.270 | 10,649 | +0.33(+4.76%) |
Feb 08, 2024 | 7.420 | 7.420 | 6.740 | 6.940 | 8,753 | -0.37(-5.06%) |
Feb 07, 2024 | 7.420 | 7.460 | 7.090 | 7.310 | 7,128 | +0.05(+0.69%) |
Feb 06, 2024 | 6.440 | 7.450 | 6.440 | 7.260 | 41,147 | +0.66(+10.00%) |
Feb 05, 2024 | 6.530 | 6.850 | 5.980 | 6.600 | 24,516 | +0.07(+1.07%) |
Feb 02, 2024 | 6.990 | 8.040 | 5.250 | 6.530 | 158,210 | +0.28(+4.48%) |
Feb 01, 2024 | 11.11 | 11.85 | 6.040 | 6.250 | 201,318 | -4.99(-44.40%) |
Jan 31, 2024 | 11.12 | 11.42 | 11.03 | 11.24 | 3,800 | -0.05(-0.44%) |
Jan 30, 2024 | 12.91 | 13.33 | 11.14 | 11.29 | 26,838 | -1.83(-13.95%) |