Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.60	25.83	25.60	25.69	5,789	+0.17(+0.65%)
Mar 27, 2024	25.37	25.52	25.36	25.52	5,297	+0.41(+1.62%)
Mar 26, 2024	25.16	25.16	25.11	25.11	5,151	-0.06(-0.24%)
Mar 25, 2024	25.22	25.24	25.17	25.17	5,072	+0.02(+0.07%)
Mar 22, 2024	25.28	25.28	25.16	25.16	16,402	-0.14(-0.56%)
Mar 21, 2024	25.29	25.30	25.27	25.30	8,348	+0.16(+0.62%)
Mar 20, 2024	25.05	25.14	25.05	25.14	5,158	+0.11(+0.44%)
Mar 19, 2024	24.99	25.03	24.96	25.03	5,445	+0.15(+0.58%)
Mar 18, 2024	24.77	24.89	24.77	24.89	5,092	+0.06(+0.25%)
Mar 15, 2024	24.82	24.92	24.82	24.82	10,925	-0.13(-0.52%)
Mar 14, 2024	24.82	25.71	24.79	24.95	16,269	-0.11(-0.43%)
Mar 13, 2024	25.12	25.49	25.02	25.06	12,380	+0.03(+0.11%)
Mar 12, 2024	25.02	25.07	25.02	25.03	22,692	-0.01(-0.03%)
Mar 11, 2024	25.00	25.04	24.92	25.04	20,585	+0.14(+0.57%)
Mar 08, 2024	24.87	25.03	24.82	24.90	26,226	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.