Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2015
123.30
123.30
123.30
123.30
3,139
+5.77(+4.91%)
Feb 11, 2015
117.53
117.53
117.53
117.53
448
+0.40(+0.34%)
Feb 10, 2015
117.13
117.13
117.13
117.13
112
+2.01(+1.74%)
Jan 27, 2015
115.25
115.12
115.12
115.12
3,139
-2.43(-2.06%)
Jan 26, 2015
117.55
117.55
117.55
117.55
1,121
+1.58(+1.36%)
Jan 23, 2015
115.70
115.97
115.70
115.97
224
+0.09(+0.07%)
Jan 22, 2015
115.88
115.88
115.88
115.88
112
+4.69(+4.21%)
Jan 21, 2015
111.20
111.20
111.20
111.20
310
-0.71(-0.64%)
Jan 20, 2015
111.72
111.91
111.72
111.91
560
-1.15(-1.02%)
Jan 16, 2015
113.06
113.06
113.06
113.06
1,121
-1.93(-1.67%)
Jan 13, 2015
115.91
114.99
114.99
114.99
23,322
+1.52(+1.34%)
Jan 12, 2015
114.36
114.36
113.47
113.47
560
-1.50(-1.30%)
Jan 09, 2015
117.34
117.34
114.50
114.97
2,578
-0.22(-0.19%)
Jan 08, 2015
115.00
115.19
114.98
115.19
1,126
+5.60(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.