Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 38.60 | 38.60 | 38.60 | 0 | +2.34(+6.44%) | |
Mar 27, 2017 | 36.26 | 63 | -0.81(-2.20%) | |||
Mar 24, 2017 | 37.08 | 37.08 | 37.08 | 37.08 | 213 | -1.29(-3.37%) |
Mar 20, 2017 | 38.37 | 1 | -0.03(-0.07%) | |||
Mar 15, 2017 | 38.40 | 38.40 | 38.40 | 0 | +1.61(+4.38%) | |
Mar 14, 2017 | 36.78 | 36.78 | 36.78 | 36.78 | 267 | -0.29(-0.78%) |
Mar 10, 2017 | 37.08 | 37.08 | 37.08 | 0 | -1.02(-2.68%) | |
Mar 08, 2017 | 38.10 | 38.10 | 38.10 | 0 | -0.08(-0.22%) | |
Mar 06, 2017 | 38.18 | 38.18 | 38.18 | 0 | -1.90(-4.74%) | |
Mar 01, 2017 | 40.08 | 40.08 | 40.08 | 0 | +1.16(+2.98%) | |
Feb 27, 2017 | 38.92 | 38.92 | 38.92 | 0 | +0.05(+0.14%) | |
Feb 24, 2017 | 38.87 | 38.87 | 38.87 | 38.87 | 236 | -0.34(-0.87%) |
Feb 17, 2017 | 39.21 | 59 | -0.36(-0.90%) | |||
Feb 15, 2017 | 39.57 | 40 | +0.59(+1.52%) | |||
Feb 14, 2017 | 38.97 | 38.97 | 38.97 | 38.97 | 160 | -0.12(-0.31%) |
Feb 13, 2017 | 39.13 | 39.13 | 39.09 | 39.10 | 748 | +0.63(+1.63%) |
Feb 10, 2017 | 38.47 | 38.47 | 38.47 | 38.47 | 278 | +0.40(+1.06%) |
Feb 09, 2017 | 38.07 | 38.07 | 38.07 | 38.07 | 273 | +0.12(+0.32%) |
Feb 03, 2017 | 37.95 | 14 | +0.74(+1.99%) | |||
Feb 01, 2017 | 37.21 | 2 | +0.58(+1.58%) | |||
Jan 31, 2017 | 36.72 | 36.74 | 36.63 | 36.63 | 694 | +0.05(+0.13%) |
Jan 30, 2017 | 36.58 | 36.58 | 36.58 | 36.58 | 106 | -1.12(-2.97%) |
Jan 27, 2017 | 37.73 | 37.73 | 37.70 | 37.70 | 555 | -0.58(-1.53%) |
Jan 25, 2017 | 38.28 | 1 | +1.90(+5.22%) | |||
Jan 23, 2017 | 36.38 | 36.38 | 36.38 | 0 | -1.65(-4.34%) | |
Jan 13, 2017 | 38.03 | 38.03 | 38.03 | 0 | +1.44(+3.92%) | |
Jan 12, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 167 | -1.19(-3.15%) |
Jan 10, 2017 | 37.79 | 42 | +0.53(+1.42%) | |||
Jan 09, 2017 | 37.37 | 37.37 | 37.26 | 37.26 | 1,618 | -0.36(-0.95%) |
Jan 06, 2017 | 37.62 | 37.62 | 37.62 | 37.62 | 480 | -1.22(-3.15%) |
Jan 04, 2017 | 38.84 | 26 | +1.09(+2.88%) |