Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 46.31 | 46.31 | 46.31 | 0 | -1.46(-3.05%) | |
Mar 27, 2018 | 47.77 | 47.77 | 47.77 | 0 | +1.73(+3.76%) | |
Mar 26, 2018 | 46.81 | 46.81 | 46.04 | 46.04 | 990 | -1.74(-3.64%) |
Mar 23, 2018 | 47.78 | 47.78 | 47.78 | 47.78 | 229 | -0.44(-0.92%) |
Mar 22, 2018 | 49.15 | 49.35 | 48.22 | 48.22 | 2,656 | -1.98(-3.93%) |
Mar 21, 2018 | 49.72 | 50.20 | 49.72 | 50.20 | 1,062 | +1.07(+2.18%) |
Mar 20, 2018 | 49.13 | 49.13 | 49.13 | 49.13 | 1,594 | -0.65(-1.30%) |
Mar 19, 2018 | 49.77 | 49.77 | 49.77 | 49.77 | 212 | -0.10(-0.19%) |
Mar 15, 2018 | 49.87 | 49.87 | 49.87 | 0 | -0.62(-1.23%) | |
Mar 14, 2018 | 51.24 | 51.24 | 50.49 | 50.49 | 1,912 | -0.61(-1.20%) |
Mar 13, 2018 | 51.70 | 51.70 | 51.10 | 51.10 | 1,806 | -0.13(-0.26%) |
Mar 12, 2018 | 51.28 | 51.28 | 51.23 | 51.23 | 1,455 | +0.42(+0.83%) |
Mar 09, 2018 | 49.98 | 50.81 | 49.98 | 50.81 | 2,319 | +1.82(+3.71%) |
Mar 08, 2018 | 49.14 | 49.27 | 49.00 | 49.00 | 1,155 | +2.52(+5.41%) |
Mar 02, 2018 | 46.48 | 46.48 | 46.48 | 129 | +1.64(+3.66%) | |
Mar 01, 2018 | 44.84 | 44.84 | 44.84 | 44.84 | 143 | -3.57(-7.37%) |
Feb 27, 2018 | 48.40 | 48.40 | 48.40 | 9 | +0.41(+0.86%) | |
Feb 26, 2018 | 47.99 | 47.99 | 47.99 | 47.99 | 301 | +0.60(+1.27%) |
Feb 23, 2018 | 47.38 | 47.39 | 47.38 | 47.39 | 1,487 | +0.06(+0.13%) |
Feb 22, 2018 | 47.33 | 47.33 | 47.33 | 47.33 | 106 | +0.28(+0.59%) |
Feb 21, 2018 | 48.46 | 48.46 | 47.05 | 47.05 | 429 | -0.72(-1.52%) |
Feb 20, 2018 | 47.77 | 47.77 | 47.77 | 47.77 | 260 | +1.30(+2.79%) |
Feb 15, 2018 | 46.47 | 46.47 | 46.47 | 0 | +1.65(+3.67%) | |
Feb 12, 2018 | 43.79 | 44.83 | 43.79 | 44.83 | 858 | +1.22(+2.81%) |
Feb 09, 2018 | 43.61 | 43.61 | 43.60 | 43.60 | 1,147 | -2.50(-5.43%) |
Feb 07, 2018 | 46.11 | 46.11 | 46.11 | 21 | +1.77(+3.99%) | |
Feb 06, 2018 | 43.38 | 45.59 | 43.38 | 44.34 | 2,953 | -2.92(-6.17%) |
Feb 05, 2018 | 47.25 | 47.25 | 47.25 | 47.25 | 312 | -2.29(-4.62%) |
Feb 02, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 134 | -0.05(-0.09%) |
Feb 01, 2018 | 49.46 | 49.59 | 49.46 | 49.59 | 715 | -1.17(-2.30%) |
Jan 31, 2018 | 50.75 | 50.75 | 50.75 | 50.75 | 628 | +0.26(+0.52%) |
Jan 30, 2018 | 50.66 | 50.66 | 50.49 | 50.49 | 697 | -1.19(-2.29%) |
Jan 26, 2018 | 51.68 | 51.68 | 51.68 | 110 | +0.41(+0.81%) | |
Jan 25, 2018 | 51.18 | 51.26 | 51.18 | 51.26 | 650 | -1.20(-2.28%) |
Jan 24, 2018 | 52.46 | 52.46 | 52.46 | 52.46 | 409 | +0.33(+0.63%) |
Jan 23, 2018 | 52.13 | 52.13 | 52.13 | 52.13 | 425 | +0.38(+0.73%) |
Jan 22, 2018 | 51.16 | 51.75 | 51.16 | 51.75 | 1,207 | +1.66(+3.31%) |
Jan 19, 2018 | 50.10 | 50.10 | 50.10 | 50.10 | 108 | -0.84(-1.64%) |
Jan 16, 2018 | 50.93 | 50.93 | 50.93 | 46 | -0.00(-0.00%) | |
Jan 12, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.24(+0.48%) | |
Jan 11, 2018 | 50.28 | 50.69 | 50.28 | 50.69 | 700 | +1.31(+2.65%) |
Jan 09, 2018 | 49.38 | 49.38 | 49.38 | 166 | +0.82(+1.69%) | |
Jan 05, 2018 | 48.56 | 48.56 | 48.56 | 0 | -0.03(-0.06%) |