Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.80	37.80	37.80	0	+0.32(+0.84%)
Mar 28, 2018	37.38	37.69	37.30	37.49	134,996	+0.14(+0.38%)
Mar 27, 2018	37.89	38.05	37.15	37.34	156,917	-0.42(-1.11%)
Mar 26, 2018	37.40	37.81	37.13	37.76	110,386	+0.90(+2.43%)
Mar 23, 2018	37.66	37.75	36.84	36.87	188,978	-0.70(-1.88%)
Mar 22, 2018	38.19	38.24	37.55	37.57	399,005	-0.92(-2.39%)
Mar 21, 2018	38.55	38.87	38.47	38.49	131,026	-0.06(-0.16%)
Mar 20, 2018	38.66	38.73	38.53	38.55	96,020	-0.05(-0.14%)
Mar 19, 2018	38.95	38.98	38.41	38.60	76,696	-0.48(-1.23%)
Mar 16, 2018	39.02	39.21	39.02	39.08	66,024	+0.11(+0.28%)
Mar 15, 2018	39.06	39.19	38.91	38.97	111,010	-0.01(-0.04%)
Mar 14, 2018	39.44	39.44	38.95	38.99	101,792	-0.29(-0.74%)
Mar 13, 2018	39.60	39.69	39.18	39.28	98,835	-0.19(-0.49%)
Mar 12, 2018	39.57	39.69	39.44	39.47	161,233	-0.05(-0.12%)
Mar 09, 2018	39.20	39.52	39.12	39.52	98,186	+0.53(+1.36%)
Mar 08, 2018	38.87	38.98	38.75	38.98	204,782	+0.22(+0.56%)
Mar 07, 2018		38.82	38.47	38.77	92,573	-0.10(-0.25%)
Mar 06, 2018	38.98	38.98	38.69	38.86	112,697	+0.03(+0.09%)
Mar 05, 2018	38.23	38.93	38.23	38.83	112,114	+0.39(+1.01%)
Mar 02, 2018	38.00	38.50	37.96	38.44	99,040	+0.14(+0.38%)
Mar 01, 2018	38.73	38.99	38.09	38.30	246,178	-0.41(-1.07%)
Feb 28, 2018	39.35	39.39	38.71	38.71	156,595	-0.46(-1.16%)
Feb 27, 2018	39.70	39.83	39.17	39.17	173,668	-0.53(-1.33%)
Feb 26, 2018	39.40	39.69	39.26	39.69	277,099	+0.49(+1.25%)
Feb 23, 2018	38.80	39.21	38.76	39.21	78,147	+0.61(+1.59%)
Feb 22, 2018			38.53	38.59	152,977	+0.03(+0.07%)
Feb 21, 2018	38.91	39.20	38.56	38.57	142,808	-0.28(-0.72%)
Feb 20, 2018	39.03	39.14	38.76	38.85	85,737	-0.37(-0.94%)
Feb 16, 2018		39.22	39.22	39.22	0	+0.04(+0.10%)
Feb 15, 2018	38.96	39.18	38.64	39.18	118,115	+0.47(+1.21%)
Feb 14, 2018	38.13	38.74	38.10	38.71	383,790	+0.37(+0.95%)
Feb 13, 2018	38.05	38.39	37.98	38.35	123,625	+0.12(+0.32%)
Feb 12, 2018	38.06	38.41	37.80	38.22	196,459	+0.50(+1.33%)
Feb 09, 2018	37.60	38.02	36.62	37.72	307,450	+0.51(+1.38%)
Feb 08, 2018	38.57	38.57	37.21	37.21	195,965	-1.40(-3.62%)
Feb 07, 2018	38.55	39.07	38.55	38.61	210,860	+0.00(+0.01%)
Feb 06, 2018	37.46	38.71	37.27	38.60	314,071	+0.12(+0.31%)
Feb 05, 2018	39.37	39.67	37.84	38.48	374,022	-1.24(-3.11%)
Feb 02, 2018	40.32	40.32	39.68	39.72	168,123	-0.88(-2.17%)
Feb 01, 2018	40.45	40.74	40.45	40.60	121,846	+0.03(+0.06%)
Jan 31, 2018	40.75	40.75	40.42	40.57	104,184	-0.02(-0.05%)
Jan 30, 2018	40.74	40.85	40.58	40.59	123,790	-0.47(-1.15%)
Jan 29, 2018	41.25	41.26	41.06	41.07	166,215	-0.27(-0.65%)
Jan 26, 2018	40.98	41.33	40.87	41.33	125,735	+0.50(+1.23%)
Jan 25, 2018	41.00	41.00	40.74	40.83	135,400	-0.01(-0.03%)
Jan 24, 2018	40.93	41.03	40.69	40.85	146,237	+0.01(+0.02%)
Jan 23, 2018	40.84	40.90	40.79	40.84	73,041	-0.01(-0.03%)
Jan 22, 2018	40.51	40.85	40.51	40.85	66,096	+0.32(+0.79%)
Jan 19, 2018	40.48	40.53	40.38	40.53	145,576	+0.12(+0.30%)
Jan 18, 2018	40.50	40.54	40.36	40.41	143,149	-0.09(-0.22%)
Jan 17, 2018	40.26	40.57	40.20	40.50	80,243	+0.40(+1.00%)
Jan 16, 2018	40.39	40.45	40.03	40.10	100,245	-0.06(-0.16%)
Jan 12, 2018		40.16	40.16	40.16	0	+0.21(+0.52%)
Jan 11, 2018	39.81	39.95	39.79	39.95	247,446	+0.23(+0.59%)
Jan 10, 2018	39.72	39.78	39.61	39.72	81,467	-0.08(-0.19%)
Jan 09, 2018	39.84	39.92	39.78	39.80	72,898	+0.03(+0.07%)
Jan 08, 2018	39.67	39.78	39.65	39.77	161,692	+0.03(+0.07%)
Jan 05, 2018	39.66	39.74	39.56	39.74	65,092	+0.21(+0.54%)
Jan 04, 2018	39.45	39.60	39.36	39.53	142,681	+0.14(+0.36%)
Jan 03, 2018	39.30	39.38	39.24	39.38	86,301	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.