Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.20	41.41	41.17	41.30	113,663	+0.16(+0.38%)
Mar 29, 2007	41.13	41.18	40.84	41.15	99,806	+0.39(+0.97%)
Mar 28, 2007	40.92	40.99	40.70	40.75	356,662	-0.46(-1.12%)
Mar 27, 2007	41.07	41.24	41.00	41.21	166,618	-0.16(-0.38%)
Mar 26, 2007	41.29	41.39	40.89	41.37	206,540	+0.27(+0.65%)
Mar 23, 2007	40.87	41.29	40.87	41.10	2,006,515	+0.19(+0.46%)
Mar 22, 2007	41.14	41.14	40.83	40.92	190,208	-0.21(-0.52%)
Mar 21, 2007	40.34	41.13	40.29	41.13	269,558	+0.90(+2.23%)
Mar 20, 2007	39.90	40.23	39.87	40.23	64,502	+0.35(+0.88%)
Mar 19, 2007	39.78	39.92	39.68	39.88	148,801	+0.53(+1.34%)
Mar 16, 2007	39.44	39.52	39.27	39.35	38,767	+0.05(+0.14%)
Mar 15, 2007	38.97	39.39	38.97	39.30	103,270	+0.32(+0.82%)
Mar 14, 2007	38.70	38.98	38.29	38.98	139,398	+0.07(+0.17%)
Mar 13, 2007	39.89	39.55	38.85	38.91	114,323	-0.98(-2.45%)
Mar 12, 2007	39.56	39.91	39.56	39.89	90,237	+0.43(+1.09%)
Mar 09, 2007	39.55	39.55	39.23	39.46	119,767	+0.12(+0.29%)
Mar 08, 2007	39.37	39.52	39.27	39.34	198,127	+0.48(+1.25%)
Mar 07, 2007	38.86	39.04	38.66	38.86	81,659	+0.16(+0.41%)
Mar 06, 2007	38.36	38.73	38.29	38.70	131,810	+1.33(+3.57%)
Mar 05, 2007	37.22	37.81	36.89	37.36	615,003	-1.21(-3.13%)
Mar 02, 2007	38.75	39.08	38.57	38.57	251,247	-0.38(-0.97%)
Mar 01, 2007	38.72	39.01	38.62	38.95	142,656	-0.48(-1.21%)
Feb 28, 2007	39.18	39.47	39.04	39.43	111,848	+0.31(+0.80%)
Feb 27, 2007	40.18	40.20	38.70	39.11	382,562	-1.97(-4.79%)
Feb 26, 2007	41.10	41.14	40.87	41.08	146,891	+0.22(+0.53%)
Feb 23, 2007	40.89	40.95	40.81	40.86	199,777	-0.01(-0.03%)
Feb 22, 2007	40.58	40.90	40.58	40.87	125,211	+0.29(+0.72%)
Feb 21, 2007	40.55	40.66	40.37	40.58	223,367	-0.07(-0.17%)
Feb 20, 2007	40.57	40.67	40.35	40.65	161,999	+0.27(+0.67%)
Feb 16, 2007	40.27	40.38	40.22	40.38	70,441	-0.10(-0.25%)
Feb 15, 2007	40.40	40.52	40.35	40.49	131,480	+0.17(+0.42%)
Feb 14, 2007	40.04	40.35	40.04	40.32	247,370	+0.49(+1.23%)
Feb 13, 2007	39.61	39.83	39.53	39.83	128,015	+0.42(+1.08%)
Feb 12, 2007	39.52	39.52	39.34	39.40	55,594	-0.07(-0.17%)
Feb 09, 2007	39.63	39.72	39.41	39.47	79,514	-0.20(-0.50%)
Feb 08, 2007	39.55	39.69	39.46	39.67	58,893	-0.11(-0.27%)
Feb 07, 2007	39.78	39.82	39.67	39.78	142,368	+0.07(+0.17%)
Feb 06, 2007	39.72	39.74	39.57	39.71	114,818	+0.36(+0.91%)
Feb 05, 2007	39.35	39.44	39.26	39.35	150,781	+0.06(+0.15%)
Feb 02, 2007	39.31	39.37	39.16	39.29	119,602	+0.04(+0.11%)
Feb 01, 2007	39.23	39.30	39.17	39.25	98,486	+0.30(+0.78%)
Jan 31, 2007	38.56	39.05	38.50	38.95	118,117	+0.01(+0.03%)
Jan 30, 2007	38.90	38.93	38.78	38.93	136,924	+0.30(+0.77%)
Jan 29, 2007	38.63	38.81	38.54	38.64	118,447	+0.04(+0.11%)
Jan 26, 2007	38.59	38.65	38.40	38.60	93,537	-0.01(-0.02%)
Jan 25, 2007	38.98	38.98	38.51	38.60	109,044	-0.62(-1.58%)
Jan 24, 2007	39.07	39.22	39.01	39.22	161,834	+0.07(+0.19%)
Jan 23, 2007	39.03	39.22	39.01	39.15	175,856	+0.27(+0.70%)
Jan 22, 2007	39.05	39.05	38.80	38.87	123,726	-0.08(-0.22%)
Jan 19, 2007	38.70	39.01	38.70	38.96	48,995	+0.33(+0.85%)
Jan 18, 2007	38.77	38.83	38.56	38.63	57,904	+0.08(+0.20%)
Jan 17, 2007	38.46	38.69	38.46	38.55	125,541	+0.13(+0.33%)
Jan 16, 2007	38.53	38.54	38.31	38.43	122,736	+0.18(+0.46%)
Jan 12, 2007	37.98	38.25	37.98	38.25	66,977	+0.44(+1.15%)
Jan 11, 2007	37.66	37.90	37.66	37.81	41,737	+0.09(+0.24%)
Jan 10, 2007	37.61	37.78	36.98	37.72	112,178	-0.32(-0.83%)
Jan 09, 2007	38.06	38.09	37.81	38.04	51,140	+0.13(+0.34%)
Jan 08, 2007	37.83	37.95	37.73	37.91	68,132	+0.19(+0.50%)
Jan 05, 2007	37.84	37.86	37.64	37.72	132,139	-0.54(-1.41%)
Jan 04, 2007	38.13	38.34	38.04	38.26	82,484	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.