Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.27	33.39	33.20	33.30	24,763	-0.09(-0.28%)
Mar 30, 2011	33.04	33.50	33.04	33.39	50,840	+0.45(+1.35%)
Mar 29, 2011	32.68	33.00	32.68	32.94	25,255	+0.21(+0.63%)
Mar 28, 2011	32.82	32.97	32.74	32.74	31,345	+0.00(+0.00%)
Mar 25, 2011	32.98	33.08	32.74	32.74	41,534	-0.29(-0.87%)
Mar 24, 2011	32.72	33.13	32.72	33.03	47,711	+0.46(+1.43%)
Mar 23, 2011	32.47	32.70	32.29	32.56	47,160	-0.12(-0.36%)
Mar 22, 2011	32.68	32.76	32.51	32.68	43,321	+0.01(+0.02%)
Mar 21, 2011	32.53	32.67	32.52	32.67	36,370	+0.79(+2.49%)
Mar 18, 2011	31.93	31.98	31.69	31.88	52,603	+0.76(+2.45%)
Mar 17, 2011	31.22	31.34	30.97	31.12	55,151	+0.90(+2.98%)
Mar 16, 2011	30.87	30.89	29.81	30.21	40,704	-0.71(-2.29%)
Mar 15, 2011	30.59	31.03	30.59	30.92	163,089	-0.94(-2.95%)
Mar 14, 2011	31.68	31.89	31.54	31.86	67,933	-0.84(-2.57%)
Mar 11, 2011	32.37	32.75	32.26	32.70	43,513	+0.12(+0.36%)
Mar 10, 2011	33.02	33.02	32.58	32.58	33,602	-0.86(-2.56%)
Mar 09, 2011	33.50	33.51	33.37	33.44	48,557	+0.09(+0.26%)
Mar 08, 2011	33.18	33.48	33.13	33.35	23,842	-0.04(-0.11%)
Mar 07, 2011	33.67	33.73	33.16	33.39	29,293	-0.13(-0.39%)
Mar 04, 2011	33.66	33.66	33.27	33.52	32,412	-0.13(-0.38%)
Mar 03, 2011	33.53	33.70	33.39	33.65	33,583	+0.39(+1.18%)
Mar 02, 2011	33.22	33.34	33.15	33.25	16,707	+0.07(+0.22%)
Mar 01, 2011	33.50	33.63	33.07	33.18	31,639	-0.18(-0.54%)
Feb 28, 2011	33.37	33.45	33.24	33.36	38,848	+0.34(+1.02%)
Feb 25, 2011	32.95	33.08	32.91	33.03	24,682	+0.40(+1.23%)
Feb 24, 2011	32.74	32.75	32.39	32.62	34,842	-0.09(-0.27%)
Feb 23, 2011	32.82	32.90	32.50	32.71	42,143	+0.14(+0.44%)
Feb 22, 2011	32.87	33.02	32.56	32.57	61,504	-0.99(-2.95%)
Feb 18, 2011	33.51	33.64	33.44	33.56	43,048	+0.07(+0.21%)
Feb 17, 2011	33.24	33.50	33.24	33.49	28,053	+0.19(+0.56%)
Feb 16, 2011	33.06	33.30	33.04	33.30	25,753	+0.29(+0.89%)
Feb 15, 2011	32.99	33.11	32.94	33.01	29,561	-0.24(-0.73%)
Feb 14, 2011	33.14	33.27	33.06	33.25	40,033	+0.07(+0.21%)
Feb 11, 2011	32.93	33.21	32.80	33.18	23,348	+0.00(+0.00%)
Feb 10, 2011	33.13	33.25	32.88	33.18	20,299	-0.24(-0.73%)
Feb 09, 2011	33.56	33.56	33.34	33.43	48,389	-0.11(-0.32%)
Feb 08, 2011	33.57	33.59	33.37	33.53	126,451	+0.15(+0.45%)
Feb 07, 2011	33.19	33.44	33.19	33.38	23,370	+0.13(+0.40%)
Feb 04, 2011	33.26	33.26	33.07	33.25	24,576	+0.06(+0.17%)
Feb 03, 2011	33.09	33.24	32.89	33.19	47,781	+0.06(+0.19%)
Feb 02, 2011	33.16	33.21	33.08	33.13	26,862	-0.24(-0.71%)
Feb 01, 2011	32.98	33.41	32.96	33.37	31,595	+0.72(+2.21%)
Jan 31, 2011	32.62	32.79	32.56	32.65	55,195	+0.31(+0.95%)
Jan 28, 2011	32.92	32.93	32.29	32.34	57,725	-0.64(-1.95%)
Jan 27, 2011	32.96	33.01	32.85	32.99	47,754	+0.04(+0.11%)
Jan 26, 2011	32.94	33.03	32.83	32.95	49,027	+0.22(+0.67%)
Jan 25, 2011	32.62	32.73	32.49	32.73	26,756	-0.04(-0.11%)
Jan 24, 2011	32.62	32.82	32.56	32.77	45,208	+0.18(+0.55%)
Jan 21, 2011	32.60	32.66	32.47	32.59	17,849	+0.06(+0.19%)
Jan 20, 2011	32.62	32.64	32.34	32.52	38,424	-0.21(-0.65%)
Jan 19, 2011	33.03	33.09	32.71	32.74	55,365	-0.19(-0.57%)
Jan 18, 2011	32.91	33.02	32.87	32.93	67,863	+0.12(+0.37%)
Jan 14, 2011	32.61	32.84	32.52	32.80	23,044	+0.18(+0.57%)
Jan 13, 2011	32.86	32.95	32.58	32.62	84,668	-0.06(-0.17%)
Jan 12, 2011	32.43	32.71	32.37	32.68	79,109	+0.44(+1.38%)
Jan 11, 2011	32.08	32.23	31.97	32.23	128,299	+0.41(+1.27%)
Jan 10, 2011	31.68	31.82	31.57	31.82	31,524	-0.02(-0.07%)
Jan 07, 2011	32.10	32.10	31.62	31.85	180,346	-0.14(-0.45%)
Jan 06, 2011	32.26	32.31	31.91	31.99	46,720	-0.34(-1.06%)
Jan 05, 2011	32.12	32.37	32.12	32.34	73,421	-0.19(-0.60%)
Jan 04, 2011	32.76	32.76	32.29	32.53	77,141	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.