Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.58	37.69	37.50	37.63	99,663	+0.04(+0.11%)
Mar 27, 2013	37.45	37.64	37.35	37.59	74,758	-0.11(-0.29%)
Mar 26, 2013	37.60	37.70	37.54	37.70	38,639	+0.29(+0.78%)
Mar 25, 2013	37.76	37.78	37.21	37.41	74,075	-0.41(-1.08%)
Mar 22, 2013	37.72	37.85	37.62	37.81	45,588	+0.23(+0.62%)
Mar 21, 2013	37.62	37.74	37.52	37.58	52,001	-0.03(-0.09%)
Mar 20, 2013	37.66	37.69	37.56	37.62	43,381	+0.19(+0.51%)
Mar 19, 2013	37.53	37.64	37.12	37.43	97,125	+0.02(+0.05%)
Mar 18, 2013	37.51	37.76	37.41	37.41	31,877	-0.29(-0.76%)
Mar 15, 2013	37.65	37.82	37.62	37.70	81,055	+0.14(+0.38%)
Mar 14, 2013	37.38	37.56	37.34	37.55	45,564	+0.38(+1.03%)
Mar 13, 2013	37.10	37.23	36.97	37.17	52,109	+0.02(+0.05%)
Mar 12, 2013	37.33	37.34	37.13	37.15	43,813	-0.31(-0.83%)
Mar 11, 2013	37.29	37.46	37.23	37.46	62,289	+0.02(+0.05%)
Mar 08, 2013	37.38	37.47	37.26	37.44	39,876	+0.02(+0.05%)
Mar 07, 2013	37.35	37.46	37.35	37.42	133,223	+0.07(+0.20%)
Mar 06, 2013	37.39	37.47	37.21	37.35	84,959	+0.13(+0.34%)
Mar 05, 2013	37.13	37.32	37.13	37.22	54,972	+0.34(+0.92%)
Mar 04, 2013	36.66	36.93	36.60	36.88	46,214	-0.02(-0.06%)
Mar 01, 2013	36.70	36.94	36.66	36.90	26,090	-0.07(-0.18%)
Feb 28, 2013	37.08	37.19	36.93	36.97	50,871	-0.16(-0.42%)
Feb 27, 2013	36.62	37.18	36.62	37.12	44,039	+0.42(+1.14%)
Feb 26, 2013	36.59	36.73	36.45	36.70	53,859	-0.38(-1.02%)
Feb 22, 2013	36.98	37.08	36.85	37.08	213,002	+0.38(+1.03%)
Feb 21, 2013	36.86	36.90	36.52	36.70	165,968	-0.47(-1.27%)
Feb 20, 2013	37.71	37.71	37.18	37.18	112,725	-0.48(-1.27%)
Feb 19, 2013	37.48	37.66	37.48	37.66	85,141	+0.52(+1.40%)
Feb 15, 2013	37.30	37.30	37.03	37.14	65,941	-0.05(-0.15%)
Feb 14, 2013	37.08	37.21	37.08	37.19	59,034	-0.22(-0.58%)
Feb 13, 2013	37.48	37.51	37.35	37.41	97,124	+0.16(+0.42%)
Feb 12, 2013	37.23	37.37	37.07	37.25	68,085	+0.16(+0.44%)
Feb 11, 2013	37.13	37.18	36.99	37.09	64,620	+0.02(+0.05%)
Feb 08, 2013	36.98	37.08	36.88	37.07	38,821	+0.26(+0.70%)
Feb 07, 2013	37.01	37.01	36.57	36.81	79,952	-0.14(-0.38%)
Feb 06, 2013	36.63	36.95	36.62	36.95	49,852	+0.32(+0.87%)
Feb 04, 2013	36.81	36.89	36.50	36.64	142,574	-0.48(-1.29%)
Feb 01, 2013	36.87	37.25	36.87	37.12	98,831	+0.39(+1.05%)
Jan 31, 2013	36.84	36.91	36.71	36.73	147,547	-0.15(-0.40%)
Jan 30, 2013	36.88	37.00	36.82	36.88	66,616	-0.03(-0.09%)
Jan 29, 2013	36.87	36.94	36.80	36.91	40,805	+0.21(+0.57%)
Jan 28, 2013	36.89	36.89	36.66	36.70	72,887	-0.20(-0.55%)
Jan 25, 2013	36.79	36.91	36.71	36.91	65,610	+0.33(+0.91%)
Jan 24, 2013	36.47	36.68	36.47	36.58	73,374	+0.22(+0.61%)
Jan 23, 2013	36.33	36.38	36.20	36.35	70,699	-0.05(-0.13%)
Jan 22, 2013	36.37	36.43	36.22	36.40	109,797	+0.07(+0.21%)
Jan 18, 2013	36.20	36.33	36.12	36.33	47,316	+0.06(+0.17%)
Jan 17, 2013	36.22	36.33	36.15	36.26	67,978	+0.34(+0.94%)
Jan 16, 2013	35.83	35.97	35.78	35.93	42,651	-0.14(-0.39%)
Jan 15, 2013	35.88	36.10	35.87	36.07	41,348	-0.10(-0.28%)
Jan 14, 2013	36.24	36.25	36.10	36.17	66,855	-0.09(-0.24%)
Jan 11, 2013	36.27	36.29	36.12	36.26	63,364	+0.04(+0.11%)
Jan 10, 2013	36.13	36.27	36.02	36.22	93,484	+0.48(+1.34%)
Jan 09, 2013	35.72	35.80	35.64	35.74	103,430	+0.28(+0.80%)
Jan 08, 2013	35.62	35.63	35.37	35.45	64,935	-0.20(-0.55%)
Jan 07, 2013	35.56	35.75	35.47	35.65	167,577	+0.05(+0.15%)
Jan 04, 2013	35.32	35.66	35.32	35.60	94,718	+0.12(+0.34%)
Jan 03, 2013	35.62	35.72	35.40	35.47	30,436	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.