Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.12	61.12	61.12	0	+0.59(+0.98%)
Mar 28, 2018	60.74	60.94	60.45	60.53	71,211	-0.01(-0.01%)
Mar 27, 2018	61.28	61.39	60.35	60.53	86,187	-0.46(-0.75%)
Mar 26, 2018	60.68	61.00	60.30	60.99	77,390	+1.12(+1.87%)
Mar 23, 2018	60.65	60.76	59.87	59.87	185,064	-0.69(-1.14%)
Mar 22, 2018	61.10	61.18	60.54	60.56	96,746	-1.05(-1.70%)
Mar 21, 2018	61.49	61.84	61.37	61.60	75,405	+0.11(+0.18%)
Mar 20, 2018	61.49	61.60	61.41	61.49	62,074	+0.11(+0.18%)
Mar 19, 2018	61.59	61.59	61.08	61.38	81,454	-0.34(-0.56%)
Mar 16, 2018	61.77	61.87	61.67	61.73	84,666	-0.31(-0.50%)
Mar 15, 2018	62.19	62.24	61.93	62.04	65,305	-0.06(-0.10%)
Mar 14, 2018	62.48	62.48	62.01	62.10	94,659	+0.19(+0.31%)
Mar 13, 2018	62.53	62.56	61.84	61.91	111,779	-0.29(-0.46%)
Mar 12, 2018	62.19	62.29	62.11	62.20	39,900	+0.09(+0.14%)
Mar 09, 2018	61.79	62.11	61.66	62.11	64,604	+0.53(+0.86%)
Mar 08, 2018	61.77	61.77	61.40	61.58	77,894	-0.02(-0.04%)
Mar 07, 2018		61.61	61.13	61.61	95,736	+0.05(+0.08%)
Mar 06, 2018	61.63	61.66	61.37	61.56	107,167	+0.51(+0.84%)
Mar 05, 2018	60.44	61.07	60.35	61.05	85,899	+0.30(+0.49%)
Mar 02, 2018	60.22	60.81	60.05	60.75	73,959	+0.30(+0.49%)
Mar 01, 2018	60.99	61.13	60.14	60.46	112,792	-0.89(-1.44%)
Feb 28, 2018	61.89	61.93	61.28	61.34	141,006	-0.37(-0.59%)
Feb 27, 2018	62.28	62.36	61.71	61.71	91,193	-1.05(-1.67%)
Feb 26, 2018	62.52	62.76	62.32	62.76	102,282	+0.34(+0.54%)
Feb 23, 2018	62.07	62.43	61.98	62.42	70,478	+0.62(+1.01%)
Feb 22, 2018			61.67	61.80	147,188	+0.51(+0.83%)
Feb 21, 2018	61.81	62.19	61.29	61.29	68,578	-0.34(-0.56%)
Feb 20, 2018	61.77	62.02	61.53	61.63	74,302	+0.01(+0.01%)
Feb 16, 2018		61.62	61.62	61.62	0	+0.16(+0.26%)
Feb 15, 2018	61.35	61.46	60.98	61.46	67,476	+0.36(+0.59%)
Feb 14, 2018	59.70	61.10	59.67	61.10	98,570	+0.85(+1.42%)
Feb 13, 2018	59.93	60.31	59.86	60.25	129,683	-0.08(-0.13%)
Feb 12, 2018	59.83	60.39	59.69	60.33	114,372	+0.82(+1.38%)
Feb 09, 2018	59.55	59.68	58.09	59.51	329,051	+0.26(+0.44%)
Feb 08, 2018		60.73	59.21	59.24	138,314	-1.48(-2.44%)
Feb 07, 2018	60.94	61.34	60.67	60.73	104,327	-0.69(-1.12%)
Feb 06, 2018	59.91	61.52	59.71	61.41	154,482	+0.60(+0.98%)
Feb 05, 2018	62.08	62.27	60.26	60.82	222,500	-2.32(-3.68%)
Feb 02, 2018	63.78	63.78	63.11	63.14	139,124	-1.29(-2.01%)
Feb 01, 2018	64.08	64.42	64.04	64.43	107,794	+0.49(+0.76%)
Jan 31, 2018	64.20	64.22	63.76	63.94	100,287	+0.10(+0.16%)
Jan 30, 2018	64.16	64.16	63.73	63.84	83,937	-0.64(-0.99%)
Jan 29, 2018	64.61	64.65	64.35	64.48	117,858	-0.60(-0.92%)
Jan 26, 2018	64.91	65.13	64.83	65.08	74,428	+0.58(+0.90%)
Jan 25, 2018	65.05	65.05	64.38	64.49	268,491	-0.14(-0.22%)
Jan 24, 2018	64.77	64.88	64.47	64.64	97,935	+0.25(+0.38%)
Jan 23, 2018	64.26	64.44	64.22	64.39	95,118	+0.13(+0.20%)
Jan 22, 2018	63.98	64.33	63.94	64.26	87,861	+0.32(+0.50%)
Jan 19, 2018	63.93	63.96	63.78	63.94	108,059	+0.34(+0.54%)
Jan 18, 2018	63.47	63.64	63.36	63.60	373,647	-0.13(-0.20%)
Jan 17, 2018	63.56	64.07	63.47	63.73	100,694	+0.22(+0.34%)
Jan 16, 2018	63.80	63.82	63.43	63.51	142,408	-0.30(-0.46%)
Jan 12, 2018		63.81	63.81	63.81	0	+0.69(+1.10%)
Jan 11, 2018	62.94	63.11	62.89	63.11	384,013	+0.33(+0.52%)
Jan 10, 2018	62.87	62.88	62.69	62.79	84,798	-0.02(-0.04%)
Jan 09, 2018	62.80	62.88	62.63	62.81	89,117	-0.08(-0.13%)
Jan 08, 2018	62.84	62.90	62.77	62.89	120,943	+0.05(+0.08%)
Jan 05, 2018	62.80	62.93	62.67	62.84	229,662	+0.19(+0.31%)
Jan 04, 2018	62.51	62.78	62.49	62.65	197,808	+0.42(+0.68%)
Jan 03, 2018	62.04	62.27	61.97	62.23	128,839	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.