Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.01	41.73	40.83	41.30	493,255	-0.24(-0.58%)
Mar 30, 2020	40.89	41.59	40.64	41.54	486,513	+0.64(+1.58%)
Mar 27, 2020	40.58	41.58	40.31	40.89	432,474	-1.13(-2.68%)
Mar 26, 2020	40.41	42.16	40.41	42.02	524,696	+2.00(+5.00%)
Mar 25, 2020	39.18	40.34	38.51	40.02	853,001	+1.20(+3.10%)
Mar 24, 2020	38.27	39.00	38.12	38.81	347,110	+2.87(+7.98%)
Mar 23, 2020	36.21	36.52	35.46	35.95	748,331	-0.45(-1.24%)
Mar 20, 2020	37.64	38.32	36.32	36.40	590,899	-0.25(-0.68%)
Mar 19, 2020	36.15	37.63	35.85	36.65	464,063	+0.20(+0.54%)
Mar 18, 2020	36.87	37.48	35.75	36.45	544,472	-2.54(-6.52%)
Mar 17, 2020	38.30	39.36	37.74	38.99	432,120	+0.60(+1.56%)
Mar 16, 2020	37.51	39.18	36.83	38.40	710,551	-4.71(-10.93%)
Mar 13, 2020	43.14	43.24	40.88	43.11	821,800	+1.95(+4.75%)
Mar 12, 2020	42.52	42.60	40.15	41.15	603,232	-4.95(-10.74%)
Mar 11, 2020	47.35	47.46	45.83	46.10	344,439	-2.67(-5.48%)
Mar 10, 2020	48.79	48.96	47.24	48.78	389,275	+1.84(+3.91%)
Mar 09, 2020	48.28	48.28	46.72	46.94	307,552	-4.02(-7.89%)
Mar 06, 2020	50.75	51.11	50.39	50.96	258,665	-0.61(-1.18%)
Mar 05, 2020	51.97	52.13	51.41	51.57	111,532	-1.84(-3.44%)
Mar 04, 2020	52.83	53.40	52.49	53.40	153,729	+1.05(+2.01%)
Mar 03, 2020	53.19	53.71	52.08	52.35	142,587	-0.49(-0.92%)
Mar 02, 2020	51.95	52.84	51.63	52.84	278,473	+0.68(+1.31%)
Feb 28, 2020	51.40	52.25	51.11	52.16	308,804	-0.24(-0.46%)
Feb 27, 2020	53.26	53.73	52.39	52.39	181,591	-1.90(-3.49%)
Feb 26, 2020	54.52	54.89	54.20	54.29	202,514	-0.03(-0.05%)
Feb 25, 2020	55.45	55.46	54.19	54.32	98,032	-1.03(-1.87%)
Feb 24, 2020	55.42	55.70	55.30	55.35	220,379	-2.36(-4.10%)
Feb 21, 2020	57.83	57.86	57.64	57.71	106,488	-0.38(-0.66%)
Feb 20, 2020	58.09	58.24	57.77	58.10	79,355	-0.18(-0.32%)
Feb 19, 2020	58.33	58.35	58.26	58.28	81,772	+0.07(+0.11%)
Feb 18, 2020	58.31	58.39	58.17	58.22	105,458	-0.62(-1.06%)
Feb 14, 2020	58.98	58.98	58.74	58.84	64,314	-0.04(-0.07%)
Feb 13, 2020	58.77	59.03	58.77	58.88	99,418	-0.32(-0.55%)
Feb 12, 2020	58.99	59.22	58.98	59.21	74,290	+0.29(+0.49%)
Feb 11, 2020	58.87	58.99	58.82	58.92	94,661	+0.46(+0.79%)
Feb 10, 2020	58.29	58.46	58.27	58.46	49,419	+0.16(+0.28%)
Feb 07, 2020	58.44	58.51	58.24	58.29	65,017	-0.61(-1.04%)
Feb 06, 2020	59.10	59.10	58.88	58.91	190,779	-0.17(-0.28%)
Feb 05, 2020	59.08	59.16	58.87	59.07	74,880	+0.47(+0.81%)
Feb 04, 2020	58.57	58.69	58.53	58.60	368,376	+0.87(+1.51%)
Feb 03, 2020	57.64	57.88	57.64	57.73	73,794	-0.16(-0.28%)
Jan 31, 2020	58.24	58.24	57.74	57.89	61,503	-0.68(-1.17%)
Jan 30, 2020	58.23	58.62	58.06	58.58	77,682	-0.20(-0.33%)
Jan 29, 2020	58.85	58.92	58.67	58.77	52,965	-0.10(-0.17%)
Jan 28, 2020	58.64	58.87	58.56	58.87	54,106	+0.39(+0.67%)
Jan 27, 2020	58.50	58.70	58.38	58.48	76,319	-1.20(-2.00%)
Jan 24, 2020	60.13	60.13	59.57	59.68	91,727	-0.41(-0.68%)
Jan 23, 2020	59.99	60.14	59.75	60.08	82,659	-0.20(-0.33%)
Jan 22, 2020	60.27	60.40	60.21	60.28	74,608	+0.20(+0.34%)
Jan 21, 2020	60.35	60.35	60.08	60.08	93,834	-0.34(-0.57%)
Jan 17, 2020	60.34	60.52	60.27	60.42	79,544	+0.03(+0.06%)
Jan 16, 2020	60.19	60.44	60.17	60.38	117,506	+0.16(+0.27%)
Jan 15, 2020	60.19	60.30	60.12	60.22	52,695	+0.01(+0.01%)
Jan 14, 2020	60.15	60.34	60.09	60.21	109,426	-0.22(-0.37%)
Jan 13, 2020	60.18	60.44	60.06	60.44	64,901	+0.53(+0.88%)
Jan 10, 2020	60.19	60.21	59.83	59.91	65,134	-0.42(-0.69%)
Jan 09, 2020	60.27	60.34	60.21	60.32	45,999	+0.06(+0.10%)
Jan 08, 2020	60.03	60.43	60.03	60.27	57,558	+0.01(+0.01%)
Jan 07, 2020	60.42	60.42	60.25	60.26	45,884	-0.21(-0.35%)
Jan 06, 2020	60.16	60.47	60.09	60.47	88,692	+0.02(+0.03%)
Jan 03, 2020	60.39	60.78	60.39	60.45	65,017	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.