Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 4.954 | 4.954 | 4.954 | 4.954 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 4.954 | 4.954 | 4.954 | 4.954 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 4.954 | 4.954 | 4.954 | 4.954 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.954 | 4.954 | 4.954 | 4.954 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 4.906 | 4.954 | 4.906 | 4.954 | 656 | +0.11(+2.26%) |
Mar 24, 2003 | 4.845 | 4.845 | 4.845 | 4.845 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 4.887 | 4.887 | 4.845 | 4.845 | 984 | -0.09(-1.85%) |
Mar 20, 2003 | 4.966 | 4.966 | 4.936 | 4.936 | 492 | -0.06(-1.22%) |
Mar 19, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 5.027 | 5.070 | 4.997 | 4.997 | 4,758 | +0.00(+0.00%) |
Mar 14, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 4.991 | 4.997 | 4.991 | 4.997 | 3,282 | +0.05(+1.11%) |
Mar 12, 2003 | 4.942 | 4.942 | 4.942 | 4.942 | 984 | -0.05(-1.10%) |
Mar 11, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 4.997 | 4.997 | 4.997 | 4.997 | 164 | +0.05(+0.99%) |
Mar 03, 2003 | 4.948 | 4.948 | 4.948 | 4.948 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 4.997 | 4.997 | 4.936 | 4.948 | 6,235 | -0.02(-0.37%) |
Feb 27, 2003 | 5.027 | 5.027 | 4.966 | 4.966 | 1,148 | +0.00(+0.00%) |
Feb 26, 2003 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 4.966 | 4.966 | 4.918 | 4.966 | 492 | -0.06(-1.21%) |
Feb 24, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 4,594 | +0.01(+0.12%) |
Feb 18, 2003 | 4.936 | 5.021 | 4.893 | 5.021 | 1,476 | +0.15(+3.13%) |
Feb 14, 2003 | 4.869 | 4.869 | 4.869 | 4.869 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.820 | 4.869 | 4.814 | 4.869 | 984 | -0.01(-0.13%) |
Feb 12, 2003 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 4.875 | 4.875 | 4.875 | 4.875 | 4,266 | -0.15(-3.03%) |
Feb 06, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 492 | +0.00(+0.00%) |
Feb 05, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 5.027 | 5.027 | 5.027 | 5.027 | 1,805 | +0.04(+0.73%) |
Jan 31, 2003 | 4.997 | 4.997 | 4.991 | 4.991 | 820 | +0.05(+1.11%) |
Jan 30, 2003 | 5.235 | 5.235 | 4.936 | 4.936 | 6,728 | -0.37(-6.90%) |
Jan 29, 2003 | 5.168 | 5.302 | 5.168 | 5.302 | 5,087 | +0.12(+2.35%) |
Jan 28, 2003 | 5.180 | 5.180 | 5.180 | 5.180 | 492 | +0.00(+0.00%) |
Jan 27, 2003 | 5.424 | 5.424 | 5.180 | 5.180 | 4,430 | -0.23(-4.28%) |
Jan 24, 2003 | 5.424 | 5.484 | 5.363 | 5.411 | 1,641 | +0.05(+0.91%) |
Jan 23, 2003 | 5.472 | 5.472 | 5.338 | 5.363 | 1,969 | -0.11(-2.00%) |
Jan 22, 2003 | 5.424 | 5.472 | 5.424 | 5.472 | 1,805 | -0.01(-0.22%) |
Jan 21, 2003 | 5.472 | 5.484 | 5.472 | 5.484 | 1,641 | +0.01(+0.11%) |
Jan 17, 2003 | 5.497 | 5.497 | 5.369 | 5.478 | 2,297 | -0.01(-0.22%) |
Jan 16, 2003 | 5.491 | 5.491 | 5.491 | 5.491 | 164 | +0.01(+0.11%) |
Jan 15, 2003 | 5.515 | 5.515 | 5.484 | 5.484 | 17,886 | -0.03(-0.55%) |
Jan 14, 2003 | 5.515 | 5.515 | 5.515 | 5.515 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 5.424 | 5.515 | 5.424 | 5.515 | 1,805 | +0.21(+4.02%) |
Jan 10, 2003 | 5.003 | 5.302 | 5.003 | 5.302 | 22,153 | +0.28(+5.58%) |
Jan 09, 2003 | 5.021 | 5.021 | 5.021 | 5.021 | 656 | +0.09(+1.73%) |
Jan 08, 2003 | 4.875 | 4.936 | 4.875 | 4.936 | 820 | +0.00(+0.00%) |
Jan 07, 2003 | 4.875 | 4.936 | 4.875 | 4.936 | 2,297 | +0.06(+1.25%) |
Jan 06, 2003 | 4.875 | 4.875 | 4.875 | 4.875 | 984 | +0.06(+1.27%) |
Jan 03, 2003 | 4.698 | 4.814 | 4.698 | 4.814 | 984 | +0.09(+1.94%) |