Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSOP MSCI China A International
(NY:
CNHX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2016
22.23
22.23
22.23
22.23
117
+0.73(+3.40%)
Mar 17, 2016
21.50
21.50
21.50
21.50
352
+0.09(+0.40%)
Mar 16, 2016
21.41
21.41
21.41
21.41
705
+0.52(+2.49%)
Mar 11, 2016
20.89
20.89
20.89
20.89
1
-0.73(-3.38%)
Mar 07, 2016
21.56
21.63
21.56
21.63
16
-0.02(-0.08%)
Mar 04, 2016
21.64
21.64
21.64
21.64
138
+0.34(+1.60%)
Mar 03, 2016
21.29
21.30
21.29
21.30
1,533
+0.66(+3.22%)
Feb 26, 2016
20.64
20.64
20.64
20.64
3,172
+0.26(+1.30%)
Feb 25, 2016
20.35
20.37
20.34
20.37
393
-1.21(-5.60%)
Feb 24, 2016
21.58
21.58
21.58
21.58
940
+0.03(+0.15%)
Feb 23, 2016
21.55
21.55
21.55
21.55
352
-0.36(-1.63%)
Feb 22, 2016
21.88
21.91
21.88
21.91
270
+0.67(+3.15%)
Feb 18, 2016
21.24
21.24
21.24
21.24
117
+0.18(+0.87%)
Feb 16, 2016
21.06
21.06
21.06
21.06
705
+1.39(+7.06%)
Feb 11, 2016
19.66
19.67
19.67
19.67
352
-0.34(-1.71%)
Jan 28, 2016
20.01
20.01
20.01
20.01
235
-2.52(-11.18%)
Jan 11, 2016
22.53
22.53
22.53
22.53
1,175
-1.05(-4.44%)
Jan 08, 2016
23.57
23.57
23.57
23.57
193
-1.31(-5.27%)
Jan 06, 2016
24.89
24.89
24.89
24.89
1
+0.36(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.