Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSOP MSCI China A International
(NY:
CNHX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2018
25.96
25.96
25.96
0
+0.62(+2.46%)
Feb 13, 2018
25.34
25.34
25.34
0
+0.34(+1.36%)
Feb 12, 2018
24.98
25.00
24.98
25.00
2,420
+1.09(+4.55%)
Feb 09, 2018
24.52
24.52
23.91
23.91
2,467
-1.63(-6.39%)
Feb 08, 2018
27.16
27.16
25.54
1,121
-1.62(-5.97%)
Feb 06, 2018
27.16
27.16
27.16
0
-0.37(-1.34%)
Feb 05, 2018
27.53
27.53
27.53
27.53
112
+0.01(+0.03%)
Jan 30, 2018
27.52
27.52
27.52
0
-0.25(-0.90%)
Jan 29, 2018
27.77
27.77
27.77
27.77
224
-0.75(-2.63%)
Jan 26, 2018
28.52
28.52
28.52
28.52
560
+0.17(+0.60%)
Jan 25, 2018
28.35
28.35
28.35
28.35
560
+0.62(+2.24%)
Jan 18, 2018
27.73
27.73
27.73
0
+0.46(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.