Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.51	25.51	25.51	25.51	109	+0.83(+3.37%)
Mar 28, 2019	24.68	24.68	24.68	24.68	0	+0.06(+0.26%)
Mar 27, 2019	24.61	24.61	24.61	24.61	0	+0.11(+0.44%)
Mar 26, 2019	24.50	24.50	24.50	24.50	0	-0.20(-0.82%)
Mar 25, 2019	24.71	24.71	24.71	24.71	0	-0.28(-1.14%)
Mar 22, 2019	24.99	24.99	24.99	24.99	0	-0.35(-1.38%)
Mar 21, 2019	25.34	25.34	25.34	25.34	0	+0.09(+0.34%)
Mar 20, 2019	25.26	25.26	25.26	25.26	0	+0.02(+0.09%)
Mar 19, 2019	25.23	25.23	25.23	25.23	0	-0.17(-0.67%)
Mar 18, 2019	25.40	25.40	25.40	25.40	0	+0.68(+2.73%)
Mar 15, 2019	24.73	24.73	24.73	24.73	0	+0.31(+1.27%)
Mar 14, 2019	24.42	24.42	24.42	24.42	0	-0.17(-0.70%)
Mar 13, 2019	24.59	24.59	24.59	24.59	49	-0.22(-0.88%)
Mar 12, 2019	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Mar 11, 2019	24.81	24.81	24.81	24.81	0	+0.85(+3.54%)
Mar 08, 2019	23.96	23.96	23.96	23.96	0	-0.80(-3.22%)
Mar 07, 2019	24.76	24.76	24.76	24.76	32	-0.49(-1.95%)
Mar 06, 2019	25.25	25.25	25.25	25.25	0	+0.08(+0.33%)
Mar 05, 2019	25.17	25.17	25.17	25.17	27	+0.11(+0.46%)
Mar 04, 2019	25.05	25.05	25.05	25.05	54	+0.21(+0.85%)
Mar 01, 2019	24.84	24.84	24.84	24.84	0	+0.61(+2.50%)
Feb 28, 2019	24.24	24.24	24.24	24.24	0	+0.00(+0.02%)
Feb 27, 2019	24.23	24.23	24.23	24.23	0	-0.14(-0.59%)
Feb 26, 2019	24.38	24.38	24.38	24.38	0	-0.34(-1.38%)
Feb 25, 2019	24.72	24.72	24.72	24.72	0	+1.36(+5.81%)
Feb 22, 2019	23.36	23.36	23.36	23.36	0	+0.48(+2.10%)
Feb 21, 2019	22.89	22.89	22.88	22.88	210	-0.13(-0.59%)
Feb 20, 2019	23.02	23.02	23.02	23.02	0	+0.04(+0.19%)
Feb 19, 2019	22.97	22.97	22.97	22.97	1	+0.48(+2.14%)
Feb 15, 2019	22.43	22.49	22.43	22.49	218	-0.17(-0.76%)
Feb 14, 2019	22.66	22.66	22.66	22.66	0	-0.02(-0.11%)
Feb 13, 2019	22.71	22.71	22.69	22.69	218	+0.41(+1.83%)
Feb 12, 2019	22.28	22.28	22.28	22.28	0	+0.08(+0.35%)
Feb 11, 2019	22.23	22.24	22.19	22.20	352	+0.53(+2.45%)
Feb 08, 2019	21.67	21.67	21.67	21.67	0	-0.08(-0.38%)
Feb 07, 2019	21.75	21.75	21.75	21.75	0	-0.11(-0.50%)
Feb 06, 2019	21.86	21.86	21.86	21.86	0	-0.11(-0.50%)
Feb 05, 2019	21.97	21.97	21.97	21.97	0	+0.13(+0.62%)
Feb 04, 2019	21.84	21.84	21.84	21.84	0	+0.05(+0.24%)
Feb 01, 2019	21.78	21.78	21.78	21.78	0	+0.12(+0.54%)
Jan 31, 2019	21.67	21.67	21.67	21.67	0	+0.19(+0.90%)
Jan 30, 2019	21.47	21.47	21.47	21.47	0	-0.04(-0.18%)
Jan 29, 2019	21.51	21.51	21.51	21.51	0	+0.23(+1.06%)
Jan 28, 2019	21.28	21.28	21.28	21.28	0	-0.12(-0.58%)
Jan 25, 2019	21.41	21.41	21.41	21.41	0	+0.21(+0.99%)
Jan 24, 2019	21.20	21.20	21.20	21.20	0	+0.14(+0.65%)
Jan 23, 2019	21.06	21.06	21.06	21.06	0	+0.08(+0.40%)
Jan 22, 2019	20.98	20.98	20.98	20.98	0	-0.41(-1.91%)
Jan 18, 2019	21.38	21.38	21.38	21.38	0	+0.27(+1.27%)
Jan 17, 2019	21.12	21.12	21.12	21.12	0	+0.04(+0.19%)
Jan 16, 2019	21.08	21.08	21.08	21.08	0	+0.11(+0.52%)
Jan 15, 2019	20.97	20.97	20.97	20.97	0	+0.36(+1.77%)
Jan 14, 2019	20.60	20.60	20.60	20.60	0	-0.22(-1.05%)
Jan 11, 2019	20.82	20.82	20.82	20.82	0	+0.06(+0.30%)
Jan 10, 2019	20.76	20.76	20.76	20.76	1	-0.03(-0.15%)
Jan 09, 2019	20.79	20.79	20.79	20.79	0	+0.15(+0.74%)
Jan 08, 2019	20.64	20.64	20.64	20.64	0	+0.03(+0.13%)
Jan 07, 2019	20.61	20.61	20.61	20.61	0	-0.04(-0.19%)
Jan 04, 2019	20.65	20.65	20.65	20.65	0	+0.69(+3.48%)
Jan 03, 2019	19.96	19.96	19.96	19.96	0	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.